即将到期窝轮
即将到期牛熊证
代号名称种类顺序按盘价最后交易日行使价引伸波幅%价内/价外
10043苹果高盛四四沽Ａ认沽不变0.01017/04/2024150.000
16129海油摩通四四沽Ａ认沽不变0.01017/04/202411.440226.832-39.979
16139海油瑞银四四沽Ａ认沽不变0.01017/04/202411.430227.161-40.031
17670美团摩利四四沽Ａ认沽升0.13317/04/2024113.40048.745+14.315
17803美团星展四四沽Ａ认沽不变0.10017/04/2024113.400+14.315
17831美团麦银四四沽Ａ认沽不变0.11617/04/2024113.40071.750+14.315
18312网易瑞银四四沽Ａ认沽不变0.01016/04/2024116.880103.397-17.979
18403美团摩通四四沽Ａ认沽升0.13417/04/2024113.40045.614+14.315
18458美团高盛四四沽Ａ认沽不变0.14017/04/2024113.40060.979+14.315
18504美团国君四四沽Ａ认沽升0.13017/04/2024113.40059.547+14.315
18659阿里法兴四四沽Ａ认沽不变0.18419/04/202479.950+16.545
19065吉利国君四四沽Ａ认沽升0.02619/04/20248.87030.657-0.894
19589网易花旗四四沽Ａ认沽不变0.01216/04/2024116.780108.229-18.049
19696阿里汇丰四四沽Ａ认沽不变0.22119/04/202479.97040.330+16.574
20050中移星展四四沽Ａ认沽不变0.01017/04/202456.10078.069-17.439
20083中移汇丰四四沽Ａ认沽不变0.01017/04/202456.10078.069-17.439
20095中移瑞银四四沽Ａ认沽不变0.01017/04/202456.10078.069-17.439
20151美团汇丰四四沽Ａ认沽不变0.10717/04/2024113.450+14.365
20280阿里国君四四沽Ａ认沽不变0.18319/04/202479.950+16.545
20539阿里麦银四四沽Ａ认沽不变0.16319/04/202479.950+16.545
21054吉利摩通四四沽Ａ认沽不变0.01819/04/20248.87023.275-0.894
21060药明摩利四四沽Ａ认沽不变1.88019/04/202432.830+147.214
10042苹果高盛四四购Ａ认购不变0.01017/04/2024208.000
10060苹果高盛四四购Ｂ认购不变0.01116/04/2024190.000
12738中重麦银四四购Ａ认购不变0.01022/04/20248.000118.645-31.796
12974阿里汇丰四四购Ｂ认购不变0.01017/04/2024135.100310.192-96.939
13035阿里摩通四四购Ａ认购不变0.01017/04/2024135.100310.192-96.939
13240阿里法兴四四购Ａ认购不变0.01017/04/2024135.100310.192-96.939
13263阿里瑞银四四购Ａ认购不变0.01017/04/2024135.100310.192-96.939
13268阿里高盛四四购Ａ认购不变0.01117/04/2024135.100316.689-96.939
13690阿里星展四四购Ａ认购不变0.01017/04/2024135.100310.192-96.939
13742中升麦银四四购Ａ认购不变0.01517/04/202447.850675.541-277.366
14076京健摩通四四购Ａ认购不变0.01019/04/202480.930527.513-245.855
14113京健瑞银四四购Ａ认购不变0.01019/04/202480.930527.513-245.855
14660洛钼麦银四四购Ａ认购不变0.40517/04/20245.56077.816+26.842
14708昆能摩通四四购Ａ认购不变0.01022/04/20248.38077.984-17.697
14764永利麦银四四购Ａ认购不变0.01517/04/20249.290159.496-25.034
15241洛钼瑞银四四购Ａ认购升0.44517/04/20245.560231.841+26.842
16679银证摩利四四购Ａ认购不变0.01019/04/20245.890196.423-55.409
16719银证摩通四四购Ａ认购不变0.01319/04/20245.890209.723-55.409
16756银证瑞银四四购Ａ认购不变0.02719/04/20245.890259.084-55.409
16944商汤摩通四四购Ａ认购不变0.01019/04/20243.030733.245-405.000
16970中寿汇丰四四购Ａ认购不变0.01018/04/202419.310272.187-119.681
16973商汤汇丰四四购Ａ认购不变0.01019/04/20243.180746.252-430.000
17026中寿摩通四四购Ａ认购不变0.01418/04/202419.310288.183-119.681
17167商汤摩利四四购Ａ认购不变0.01019/04/20243.030733.245-405.000
17345阿里汇丰四四购Ｄ认购不变0.01019/04/202495.050137.361-38.557
17352港交摩通四四购Ａ认购不变0.01019/04/2024350.200165.348-60.055
17394海螺麦银四四购Ａ认购不变0.01522/04/202426.880168.903-55.196
17395快手麦银四四购Ａ认购不变0.01919/04/202458.050138.625-24.304
17397港交高盛四四购Ａ认购不变0.01019/04/2024350.200165.348-60.055
17399美团高盛四四购Ａ认购不变0.01019/04/2024148.980173.958-50.181
17405美团摩通四四购Ａ认购不变0.01019/04/2024148.980173.958-50.181
17421美团摩利四四购Ａ认购不变0.01019/04/2024148.980173.958-50.181
17425港交瑞银四四购Ａ认购不变0.01019/04/2024350.200165.348-60.055
17432美团瑞银四四购Ａ认购不变0.01019/04/2024148.980173.958-50.181
17461美团汇丰四四购Ａ认购不变0.02019/04/2024148.980207.323-50.181
17466港交麦银四四购Ｂ认购不变0.01019/04/2024350.200165.348-60.055
17513快手高盛四四购Ａ认购跌0.01519/04/202458.050128.092-24.304
17546渣打瑞银四四购Ａ认购不变0.01017/04/202480.930124.570-26.453
17944太保摩通四四购Ａ认购不变0.01016/04/202410.400250.669-71.053
17995中金摩利四四购Ａ认购不变0.01017/04/202417.730329.432-116.748
18001中金瑞银四四购Ａ认购不变0.01017/04/202417.730329.432-116.748
18290平安中银四四购Ｂ认购不变0.02016/04/202466.000326.337-121.849
18298快手摩通四四购Ａ认购不变0.01019/04/202458.050113.278-24.304
18319港交国君四四购Ａ认购不变0.01019/04/2024350.200165.348-60.055
18354港交花旗四四购Ａ认购不变0.01022/04/2024350.200156.832-60.055
18586港交星展四四购Ａ认购不变0.01019/04/2024350.200165.348-60.055
18898小米摩通四四购Ａ认购跌0.02519/04/202416.90041.121-5.493
18922小米瑞银四四购Ａ认购跌0.02719/04/202416.90042.458-5.493
18936小米法兴四四购Ａ认购不变0.04919/04/202416.90055.958-5.493
19009小米花旗四四购Ａ认购不变0.06519/04/202416.90065.016-5.493
19196比迪汇丰四四购Ａ认购不变0.01019/04/2024320.200161.431-56.654
19592小米国君四四购Ａ认购不变0.05819/04/202416.90044.415-5.493
19634小米高盛四四购Ａ认购跌0.02219/04/202416.90039.060-5.493
19671小米汇丰四四购Ａ认购跌0.02019/04/202416.89037.383-5.431
19678比迪法兴四四购Ａ认购不变0.01019/04/2024320.200161.431-56.654
19856小米摩利四四购Ａ认购跌0.24517/04/202414.72045.149+8.115
19876小米摩通四四购Ｂ认购跌0.27017/04/202414.72045.149+8.115
19896小米国君四四购Ｂ认购不变0.35517/04/202414.720115.968+8.115
19963小米花旗四四购Ｂ认购跌0.24817/04/202414.72086.026+8.115
19980小米华泰四四购Ｂ认购跌0.27017/04/202414.72045.149+8.115
19993腾讯高盛四四购Ａ认购不变0.01019/04/2024380.20087.132-25.148
20032阿里花旗四四购Ａ认购不变0.01019/04/202495.050137.361-38.557
20085小米汇丰四四购Ｂ认购不变0.29017/04/202414.71065.575+8.177
20093腾讯瑞银四四购Ａ认购不变0.01019/04/2024380.20087.132-25.148
20101思摩法兴四四购Ａ认购不变0.01517/04/20249.910233.460-47.033
20127小米瑞银四四购Ｂ认购不变0.32017/04/202414.72091.205+8.115
20145阿里摩通四四购Ｂ认购不变0.01019/04/202495.050137.361-38.557
20149哔哩摩通四四购Ａ认购不变0.01017/04/2024138.100217.170-56.399
20178哔哩汇丰四四购Ａ认购不变0.01017/04/2024138.100217.170-56.399
20189阿里瑞银四四购Ｂ认购不变0.01019/04/202495.050137.361-38.557
20217永利汇丰四四购Ａ认购不变0.01917/04/20249.280172.990-24.899
20222阿里高盛四四购Ｂ认购不变0.01019/04/202495.050137.361-38.557
20224哔哩瑞银四四购Ａ认购不变0.01017/04/2024138.100217.170-56.399
20463洛钼汇丰四四购Ａ认购不变0.43017/04/20245.550189.831+26.974
20466海捞麦银四四购Ａ认购不变0.01316/04/202426.880229.878-62.319
20482哔哩花旗四四购Ａ认购不变0.01017/04/2024137.900216.661-56.172
20488腾讯摩通四四购Ａ认购不变0.01019/04/2024380.20087.132-25.148
20503小米中银四四购Ｂ认购跌0.29522/04/202414.72059.182+8.115
20636海捞摩通四四购Ａ认购不变0.01016/04/202425.050193.552-51.268
20644银河国君四四购Ａ认购不变0.01019/04/202455.050130.478-47.984
20653快手汇丰四四购Ａ认购不变0.01019/04/202458.030113.154-24.261
20664小米星展四四购Ａ认购跌0.02419/04/202416.90040.444-5.493
20665快手摩利四四购Ａ认购不变0.01019/04/202457.950112.659-24.090
20679平安法兴四四购Ａ认购不变0.01018/04/202453.000195.859-78.151
20701小米华泰四四购Ｃ认购跌0.02119/04/202416.90038.357-5.493
20717快手瑞银四四购Ａ认购不变0.01019/04/202458.050113.278-24.304
20773快手星展四四购Ａ认购不变0.01019/04/202458.050113.278-24.304
20800快手花旗四四购Ａ认购不变0.01019/04/202458.050113.278-24.304
20820快手国君四四购Ａ认购不变0.01019/04/202458.050113.278-24.304
20837银河麦银四四购Ｂ认购不变0.01619/04/202455.050141.806-47.984
20854平安高盛四四购Ａ认购不变0.01219/04/202450.000174.828-68.067
20862平安瑞银四四购Ｂ认购不变0.01019/04/202450.050169.848-68.235
20907李宁摩利四四购Ａ认购不变0.01017/04/202433.930253.452-93.223
20908中油摩利四四购Ａ认购不变1.34019/04/20246.110102.738+20.131
20936中油汇丰四四购Ａ认购升1.15019/04/20246.110+20.131
20942国信汇丰四四购Ａ认购升0.18317/04/20244.19031.550+3.678
20943李宁花旗四四购Ａ认购不变0.01217/04/202433.930261.714-93.223
20946盈富摩通四四购Ａ认购不变0.01117/04/202418.61061.459-12.720
20952腾讯摩利四四购Ａ认购跌0.01019/04/2024314.08021.931-3.384
20957盈富瑞银四四购Ａ认购不变0.01017/04/202418.61060.056-12.720
20958李宁瑞银四四购Ａ认购不变0.01017/04/202438.050287.113-116.686
20960中油摩通四四购Ａ认购升1.59019/04/20246.110104.679+20.131
20970中油瑞银四四购Ａ认购不变1.38019/04/20246.11065.600+20.131
20986华地摩利四四购Ａ认购不变0.01318/04/202437.420193.127-65.575
21120哔哩麦银四四购Ａ认购不变17/04/2024138.080-56.376
21260腾讯国君四四购Ａ认购不变0.01019/04/2024380.20087.132-25.148
21389中油华泰四四购Ａ认购不变1.08019/04/20246.39092.551+16.471
21477中油花旗四四购Ａ认购不变1.09019/04/20246.39053.087+16.471
22069友邦摩通四四购Ａ认购不变0.01019/04/202480.050168.530-74.973
22088友邦花旗四四购Ａ认购不变0.01019/04/202480.050168.530-74.973
22112友邦瑞银四四购Ａ认购不变0.01019/04/202480.050168.530-74.973
22346腾讯花旗四四购Ａ认购跌0.01719/04/2024314.08027.085-3.384
22365腾讯汇丰四四购Ａ认购跌0.01019/04/2024314.08021.931-3.384
22622腾讯瑞银四四购Ｂ认购跌0.01919/04/2024314.08028.444-3.384
22630腾讯摩通四四购Ｂ认购跌0.01719/04/2024314.08027.085-3.384
22635腾讯高盛四四购Ｂ认购不变0.07319/04/2024314.08060.003-3.384
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50709舜光瑞银四四熊Ｄ熊证不变0.47517/04/202487.00083.0000.786
51046腾讯高盛四四熊Ｂ熊证不变0.32017/04/2024463.000460.0001.899
51406腾讯高盛四四熊Ｄ熊证不变17/04/2024503.000500.000
52095吉利瑞银四四熊Ａ熊证不变0.10417/04/202414.39013.8901.721
54909吉利瑞信四四牛Ａ牛证不变0.08017/04/20245.5806.0802.238
60136阿里瑞银四四牛Ｈ牛证跌0.15417/04/202453.50055.0004.455
60539建行法兴四四熊Ａ熊证不变0.12917/04/20246.1006.0003.690
66901工行法兴四四熊Ｂ熊证不变0.05917/04/20244.6004.5006.729
67168建行瑞银四四熊Ｃ熊证不变0.07017/04/20245.5005.4006.800
50366吉利瑞银四四熊Ｃ熊证不变0.33018/04/202412.50012.0002.712
50394平安摩通四四熊Ａ熊证不变0.35018/04/202465.60065.0000.850
51049腾讯高盛四四熊Ｃ熊证不变0.36018/04/2024483.000480.0001.688
55006腾讯瑞银四四牛Ａ牛证不变0.13518/04/2024237.200240.0004.501
60638汇丰摩通四四牛Ｃ牛证不变0.09718/04/202454.20055.0006.448
65101招行法兴四四熊Ｂ熊证不变0.08718/04/202440.40040.0003.586
53786友邦高盛四四熊Ａ熊证不变0.44022/04/202490.60090.0001.040
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/04/2024 12:49