即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日行使价引伸波幅%顺序价内/价外
14453洛钼摩通四四购Ａ认购升0.43024/04/20245.550+28.202
18659阿里法兴四四沽Ａ认沽升0.23619/04/202479.950+20.316
19696阿里汇丰四四沽Ａ认沽不变0.22119/04/202479.970+20.346
20280阿里国君四四沽Ａ认沽升0.23619/04/202479.950+20.316
20539阿里麦银四四沽Ａ认沽不变0.16319/04/202479.950+20.316
20780国信星展四四购Ａ认购不变0.14024/04/20244.180+6.278
20936中油汇丰四四购Ａ认购不变1.12019/04/20246.110+18.206
21060药明摩利四四沽Ａ认沽升1.96019/04/202432.830+156.084
21477中油花旗四四购Ａ认购升1.04019/04/20246.390+14.458
19065吉利国君四四沽Ａ认沽跌0.01419/04/20248.87013.782-0.337
20867恒指汇丰四四沽Ａ认沽升0.09323/04/202416,718.00015.322+3.168
21054吉利摩通四四沽Ａ认沽不变0.01219/04/20248.87017.202-0.337
22801中联汇丰四四购Ａ认购不变0.13223/04/20245.86018.900+1.678
21244腾讯汇丰四五沽Ｂ认沽不变0.03025/04/2024299.80019.616-0.860
20504腾讯中银四四沽Ｂ认沽升0.05624/04/2024304.00021.529+0.529
21596腾讯花旗四五沽Ｂ认沽不变0.04025/04/2024299.80023.664-0.860
22498恒指花旗四四沽Ａ认沽升0.11723/04/202416,800.00024.632+3.675
21410腾讯摩通四五沽Ｂ认沽升0.04425/04/2024299.80025.903-0.860
21055恒指法兴四四沽Ａ认沽升0.10923/04/202416,716.00026.529+3.156
20642恒指瑞银四四沽Ａ认沽升0.10923/04/202416,716.00026.769+3.156
21345腾讯高盛四五沽Ｂ认沽升0.04825/04/2024299.80027.181-0.860
20446恒指摩通四四沽Ａ认沽升0.12023/04/202416,800.00027.359+3.675
20952腾讯摩利四四购Ａ认购不变0.01019/04/2024314.08030.853-3.862
22346腾讯花旗四四购Ａ认购不变0.01019/04/2024314.08031.194-3.862
22365腾讯汇丰四四购Ａ认购不变0.01019/04/2024314.08031.194-3.862
22630腾讯摩通四四购Ｂ认购不变0.01219/04/2024314.08032.898-3.862
22622腾讯瑞银四四购Ｂ认购不变0.01319/04/2024314.08033.519-3.862
20880小米中银四五购Ａ认购跌0.02825/04/202416.86040.748-6.574
19742小米法兴四四购Ｂ认购跌0.24124/04/202414.70041.336+7.080
20503小米中银四四购Ｂ认购跌0.22522/04/202414.72043.018+6.953
20701小米华泰四四购Ｃ认购跌0.01019/04/202416.90043.670-6.827
20664小米星展四四购Ａ认购跌0.01019/04/202416.90044.259-6.827
18898小米摩通四四购Ａ认购跌0.01019/04/202416.90044.849-6.827
19592小米国君四四购Ａ认购跌0.01019/04/202416.90044.849-6.827
19671小米汇丰四四购Ａ认购跌0.01019/04/202416.89045.171-6.764
18936小米法兴四四购Ａ认购不变0.01519/04/202416.90050.663-6.827
19634小米高盛四四购Ａ认购不变0.01519/04/202416.90051.297-6.827
20832盈富星展四四购Ａ认购不变0.01024/04/202418.60051.959-13.139
19332小米华泰四四购Ａ认购跌0.39023/04/202413.88054.684+12.263
18922小米瑞银四四购Ａ认购跌0.02019/04/202416.90055.778-6.827
19009小米花旗四四购Ａ认购不变0.02219/04/202416.90057.693-6.827
20305恒指摩通四四购Ｂ认购不变0.01023/04/202418,600.00060.244-14.783
21272恒指花旗四四购Ｂ认购不变0.01023/04/202418,700.00062.277-15.400
20318恒指瑞银四四购Ｂ认购不变0.01023/04/202418,700.00062.416-15.400
18250网易摩通四四沽Ａ认沽不变0.01024/04/2024122.22062.683-14.531
20869恒指汇丰四四购Ｂ认购不变0.01023/04/202418,788.00063.634-15.943
20853恒指法兴四四购Ｂ认购不变0.01023/04/202418,793.00063.717-15.974
21309恒指摩通四四购Ｃ认购不变0.01023/04/202418,793.00063.740-15.974
19979中移法兴四四沽Ａ认沽不变0.01024/04/202456.15064.428-18.149
21389中油华泰四四购Ａ认购升1.04019/04/20246.39067.988+14.458
21388恒指中银四四购Ｂ认购不变0.01823/04/202418,700.00072.480-15.400
20970中油瑞银四四购Ａ认购升1.33019/04/20246.11072.807+18.206
22635腾讯高盛四四购Ｂ认购不变0.07319/04/2024314.08079.355-3.862
19604恒指花旗四四购Ａ认购不变0.01023/04/202420,000.00082.352-23.422
19382恒指摩通四四购Ａ认购不变0.01023/04/202420,000.00082.375-23.422
20042恒指法兴四四购Ａ认购不变0.01023/04/202420,100.00083.781-24.039
19887恒指汇丰四四购Ａ认购不变0.01023/04/202420,100.00083.794-24.039
20163恒指中银四四购Ａ认购不变0.01023/04/202420,100.00083.805-24.039
19504恒指瑞银四四购Ａ认购不变0.01023/04/202420,100.00083.834-24.039
14708昆能摩通四四购Ａ认购不变0.01022/04/20248.38085.506-15.110
20960中油摩通四四购Ａ认购升1.30019/04/20246.11085.857+18.206
20908中油摩利四四购Ａ认购升1.29019/04/20246.11095.583+18.206
12631渣打摩通四四购Ａ认购不变0.01024/04/202480.880102.666-27.874
21260腾讯国君四四购Ａ认购不变0.01019/04/2024380.200109.686-25.728
20488腾讯摩通四四购Ａ认购不变0.01019/04/2024380.200109.945-25.728
19993腾讯高盛四四购Ａ认购不变0.01019/04/2024380.200110.462-25.728
20093腾讯瑞银四四购Ａ认购不变0.01019/04/2024380.200110.462-25.728
19798吉利汇丰四四购Ａ认购不变0.01023/04/202412.000117.356-34.831
20874快手法兴四四购Ａ认购不变0.01024/04/202457.950117.548-28.492
18618吉利法兴四四购Ａ认购不变0.01023/04/202412.020117.840-35.056
19273吉利摩通四四购Ａ认购不变0.01023/04/202412.020117.840-35.056
19376吉利瑞银四四购Ａ认购不变0.01023/04/202412.020117.840-35.056
19489吉利花旗四四购Ａ认购不变0.01023/04/202412.020117.840-35.056
20087吉利国君四四购Ａ认购不变0.01023/04/202412.020117.840-35.056
14474永利瑞信四四购Ａ认购不变0.01324/04/20249.280128.603-26.949
19531信光花旗四四购Ａ认购不变0.01023/04/20246.980130.478-33.716
12738中重麦银四四购Ａ认购不变0.01022/04/20248.000132.609-28.411
20945华地摩通四五购Ａ认购不变0.01025/04/202437.370136.945-59.021
19535协鑫花旗四四购Ａ认购不变0.01023/04/20241.530141.391-40.367
20665快手摩利四四购Ａ认购不变0.01019/04/202457.950159.937-28.492
17513快手高盛四四购Ａ认购不变0.01019/04/202458.050160.144-28.714
20800快手花旗四四购Ａ认购不变0.01019/04/202458.050160.144-28.714
20820快手国君四四购Ａ认购不变0.01019/04/202458.050160.144-28.714
20653快手汇丰四四购Ａ认购不变0.01019/04/202458.030160.523-28.670
18298快手摩通四四购Ａ认购不变0.01019/04/202458.050160.669-28.714
20717快手瑞银四四购Ａ认购不变0.01019/04/202458.050160.669-28.714
20773快手星展四四购Ａ认购不变0.01019/04/202458.050160.669-28.714
19692港交高盛四五购Ａ认购不变0.01225/04/2024369.080160.716-71.506
19951海捞汇丰四四购Ａ认购不变0.01023/04/202425.000160.898-55.279
19632港交摩通四五购Ｂ认购不变0.01625/04/2024369.080169.624-71.506
18059思摩摩通四四购Ａ认购不变0.01024/04/20249.900172.254-49.547
17792太保麦银四四购Ａ认购不变0.01023/04/202410.380174.627-60.185
14722海油法兴四四沽Ａ认沽不变0.01024/04/202411.450175.777-39.225
20032阿里花旗四四购Ａ认购不变0.01019/04/202495.050181.714-43.040
20145阿里摩通四四购Ｂ认购不变0.01019/04/202495.050181.714-43.040
20189阿里瑞银四四购Ｂ认购不变0.01019/04/202495.050181.714-43.040
20222阿里高盛四四购Ｂ认购不变0.01019/04/202495.050181.714-43.040
19862哔哩法兴四四购Ａ认购不变0.01024/04/2024138.000181.721-59.815
17345阿里汇丰四四购Ｄ认购不变0.01019/04/202495.050182.029-43.040
20862平安瑞银四四购Ｂ认购不变0.01019/04/202450.050193.002-59.904
20644银河国君四四购Ａ认购不变0.01019/04/202455.050193.120-63.111
22069友邦摩通四四购Ａ认购不变0.01019/04/202480.050193.709-67.119
22088友邦花旗四四购Ａ认购不变0.01019/04/202480.050193.709-67.119
22112友邦瑞银四四购Ａ认购不变0.01019/04/202480.050193.709-67.119
17395快手麦银四四购Ａ认购不变0.01919/04/202458.050194.071-28.714
18354港交花旗四四购Ａ认购不变0.01022/04/2024350.200196.180-62.732
20854平安高盛四四购Ａ认购不变0.01219/04/202450.000198.715-59.744
17394海螺麦银四四购Ａ认购不变0.01522/04/202426.880202.890-55.556
19678比迪法兴四四购Ａ认购不变0.01019/04/2024320.200206.446-58.987
19196比迪汇丰四四购Ａ认购不变0.01019/04/2024320.200206.635-58.987
20837银河麦银四四购Ｂ认购不变0.01619/04/202455.050209.240-63.111
20851李宁摩通四四购Ａ认购不变0.01024/04/202433.330211.561-97.219
18319港交国君四四购Ａ认购不变0.01019/04/2024350.200211.938-62.732
18586港交星展四四购Ａ认购不变0.01019/04/2024350.200211.938-62.732
17466港交麦银四四购Ｂ认购不变0.01019/04/2024350.200212.286-62.732
17352港交摩通四四购Ａ认购不变0.01019/04/2024350.200212.635-62.732
17397港交高盛四四购Ａ认购不变0.01019/04/2024350.200212.635-62.732
17425港交瑞银四四购Ａ认购不变0.01019/04/2024350.200212.985-62.732
20821李宁汇丰四四购Ａ认购不变0.01024/04/202433.880215.436-100.473
16679银证摩利四四购Ａ认购不变0.01019/04/20245.890233.687-52.987
17399美团高盛四四购Ａ认购不变0.01019/04/2024148.980235.602-57.901
17405美团摩通四四购Ａ认购不变0.01019/04/2024148.980235.602-57.901
17421美团摩利四四购Ａ认购不变0.01019/04/2024148.980235.602-57.901
17432美团瑞银四四购Ａ认购不变0.01019/04/2024148.980235.602-57.901
20815李宁星展四四购Ａ认购不变0.01024/04/202438.000242.092-124.852
17911中金摩通四四购Ａ认购不变0.01024/04/202417.710249.409-105.930
16719银证摩通四四购Ａ认购不变0.01319/04/20245.890249.629-52.987
12226阿里东亚四四购Ａ认购不变0.01024/04/2024135.000257.917-103.160
17461美团汇丰四四购Ａ认购不变0.02019/04/2024148.980279.810-57.901
16756银证瑞银四四购Ａ认购不变0.02719/04/20245.890308.881-52.987
18568商汤星展四四购Ａ认购不变0.01023/04/20242.600465.469-326.229
11206中升法兴四四购Ａ认购不变0.01024/04/202447.800481.917-267.692
14076京健摩通四四购Ａ认购不变0.01019/04/202480.930665.456-255.736
14113京健瑞银四四购Ａ认购不变0.01019/04/202480.930665.456-255.736
16944商汤摩通四四购Ａ认购不变0.01019/04/20243.030898.126-396.721
17167商汤摩利四四购Ａ认购不变0.01019/04/20243.030907.618-396.721
16973商汤汇丰四四购Ａ认购不变0.01019/04/20243.180914.063-421.311
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53786友邦高盛四四熊Ａ熊证不变0.44022/04/202490.60090.0001.084
60666阿里瑞银四四牛Ｌ牛证跌0.04123/04/202462.50064.00016.625
55302百度法兴四四熊Ｄ熊证升0.13724/04/2024162.000160.0001.341
56699小米瑞银四四牛Ａ牛证跌0.15624/04/20248.2008.6002.039
63073建行中银四四熊Ａ熊证升0.10724/04/20245.8505.7504.523
52434平安法兴四四熊Ｂ熊证不变0.21425/04/202452.60052.0001.456
52937美团高盛四四熊Ｃ熊证不变0.13525/04/2024163.000160.0001.393
57337阿里瑞银四四牛Ｂ牛证跌0.08425/04/202458.50060.0008.006
57389百度高盛四四熊Ｂ熊证不变0.13925/04/2024162.000160.0001.331
60685汇丰东亚四四牛Ａ牛证跌0.15625/04/202447.95048.9503.952
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 19/04/2024 09:55