代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
24416 | 恒指摩通四九沽D | 0.071 | -0.006 | -7.792% | 0.077 | 0.064 | HKD | 189,323,350 | |
23176 | 恒指摩通四八沽A | 0.028 | -0.002 | -6.667% | 0.031 | 0.024 | HKD | 161,522,612 | |
21994 | 恒指瑞银四八购A | 0.119 | +0.002 | +1.709% | 0.137 | 0.112 | HKD | 155,171,472 | |
23262 | 恒指瑞银四九沽B | 0.034 | -0.001 | -2.857% | 0.036 | 0.028 | HKD | 153,651,438 | |
21700 | 恒指摩通四八购A | 0.126 | +0.001 | +0.800% | 0.146 | 0.120 | HKD | 134,159,762 | |
21633 | 恒指摩通四七购B | 0.122 | +0.002 | +1.667% | 0.142 | 0.115 | HKD | 130,679,926 | |
15133 | 恒指摩通四六沽A | 0.042 | -0.004 | -8.696% | 0.048 | 0.036 | HKD | 128,934,288 | |
22441 | 恒指摩通四六沽D | 0.028 | -0.003 | -9.677% | 0.033 | 0.024 | HKD | 122,982,012 | |
23140 | 恒指瑞银四八沽A | 0.027 | -0.002 | -6.897% | 0.030 | 0.023 | HKD | 95,066,198 | |
24022 | 恒指瑞银四九购B | 0.121 | +0.002 | +1.681% | 0.140 | 0.117 | HKD | 93,482,508 | |
23987 | 恒指摩通四九购B | 0.122 | +0.001 | +0.826% | 0.140 | 0.117 | HKD | 93,455,312 | |
21505 | 美团瑞银四八购C | 0.172 | -0.015 | -8.021% | 0.189 | 0.171 | HKD | 67,921,480 | |
15179 | 恒指瑞银四六沽A | 0.040 | -0.002 | -4.762% | 0.044 | 0.033 | HKD | 63,428,938 | |
21015 | 腾讯瑞银四甲沽A | 0.051 | +0.003 | +6.250% | 0.053 | 0.045 | HKD | 63,114,238 | |
22072 | 恒指法兴四六沽B | 0.028 | -0.003 | -9.677% | 0.032 | 0.024 | HKD | 61,850,690 | |
22865 | 腾讯国君四七购B | 0.240 | -0.030 | -11.111% | 0.255 | 0.240 | HKD | 58,598,792 | |
22476 | 恒指法兴四七购B | 0.093 | +0.002 | +2.198% | 0.110 | 0.087 | HKD | 46,075,298 | |
22392 | 腾讯瑞银四八购C | 0.137 | -0.019 | -12.179% | 0.168 | 0.137 | HKD | 39,768,520 | |
14129 | 恒指汇丰四六沽A | 0.041 | -0.003 | -6.818% | 0.046 | 0.034 | HKD | 38,334,500 | |
10187 | 纳指摩通四九沽A | 0.109 | +0.016 | +17.204% | 0.109 | 0.105 | HKD | 36,934,912 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
54981 | 恒指中银四乙熊O | 0.044 | -0.005 | -10.204% | 0.056 | 0.019 | HKD | 97,506,730 | |
55536 | 恒指华泰六乙牛B | 0.100 | +0.004 | +4.167% | 0.119 | 0.091 | HKD | 71,662,497 | |
55551 | 恒指法兴五七牛V | 0.095 | +0.003 | +3.261% | 0.116 | 0.086 | HKD | 75,060,307 | |
55568 | 恒指汇丰六七牛V | 0.092 | +0.004 | +4.545% | 0.110 | 0.083 | HKD | 75,400,737 | |
55578 | 恒指摩通六十牛E | 0.092 | +0.003 | +3.371% | 0.114 | 0.082 | HKD | 71,255,257 | |
55580 | 恒指摩通六七牛L | 0.100 | +0.003 | +3.093% | 0.121 | 0.090 | HKD | 65,913,160 | |
55590 | 恒指瑞银六七牛B | 0.104 | +0.005 | +5.051% | 0.122 | 0.095 | HKD | 60,848,403 | |
55599 | 恒指瑞银六七牛W | 0.093 | +0.005 | +5.682% | 0.113 | 0.083 | HKD | 80,885,000 | |
55647 | 恒指瑞银六七牛H | 0.074 | +0.005 | +7.246% | 0.094 | 0.065 | HKD | 157,416,475 | |
55648 | 恒指瑞银六八牛K | 0.084 | +0.004 | +5.000% | 0.104 | 0.075 | HKD | 99,142,670 | |
55667 | 恒指汇丰六七牛F | 0.084 | +0.005 | +6.329% | 0.102 | 0.074 | HKD | 58,949,945 | |
55669 | 恒指汇丰六七牛H | 0.073 | +0.003 | +4.286% | 0.093 | 0.063 | HKD | 119,684,510 | |
55676 | 恒指摩通六乙牛J | 0.073 | +0.003 | +4.286% | 0.095 | 0.064 | HKD | 184,243,520 | |
55679 | 恒指摩通六乙牛K | 0.090 | +0.005 | +5.882% | 0.110 | 0.079 | HKD | 104,504,925 | |
55693 | 恒指中银四乙牛A | 0.106 | +0.004 | +3.922% | 0.125 | 0.098 | HKD | 79,746,000 | |
55696 | 恒指国君五九牛Z | 0.100 | +0.005 | +5.263% | 0.120 | 0.090 | HKD | 176,766,710 | |
55744 | 恒指汇丰六七牛S | 0.080 | +0.002 | +2.564% | 0.101 | 0.070 | HKD | 247,572,150 | |
55754 | 恒指花旗四九牛Q | 0.080 | +0.004 | +5.263% | 0.100 | 0.071 | HKD | 138,713,040 | |
55762 | 恒指瑞银五一牛J | 0.061 | +0.003 | +5.172% | 0.075 | 0.054 | HKD | 210,835,940 | |
69927 | 恒指摩通六十牛S | 0.132 | +0.003 | +2.326% | 0.152 | 0.121 | HKD | 60,436,280 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 25/04/2024 14:04 | |