代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
22072 | 恒指法兴四六沽B | 0.031 | -0.012 | -27.907% | 0.040 | 0.031 | HKD | 48,928,862 | |
15179 | 恒指瑞银四六沽A | 0.042 | -0.015 | -26.316% | 0.051 | 0.042 | HKD | 63,908,974 | |
22441 | 恒指摩通四六沽D | 0.031 | -0.011 | -26.190% | 0.039 | 0.030 | HKD | 156,132,064 | |
15133 | 恒指摩通四六沽A | 0.046 | -0.015 | -24.590% | 0.056 | 0.046 | HKD | 121,668,166 | |
23262 | 恒指瑞银四九沽B | 0.035 | -0.010 | -22.222% | 0.041 | 0.035 | HKD | 153,499,270 | |
10187 | 纳指摩通四九沽A | 0.092 | -0.025 | -21.368% | 0.093 | 0.092 | HKD | 37,785,268 | |
23140 | 恒指瑞银四八沽A | 0.028 | -0.007 | -20.000% | 0.033 | 0.028 | HKD | 95,137,118 | |
23176 | 恒指摩通四八沽A | 0.030 | -0.007 | -18.919% | 0.035 | 0.030 | HKD | 197,316,402 | |
21015 | 腾讯瑞银四甲沽A | 0.046 | -0.010 | -17.857% | 0.053 | 0.046 | HKD | 37,927,144 | |
21505 | 美团瑞银四八购C | 0.181 | +0.022 | +13.836% | 0.182 | 0.156 | HKD | 95,098,318 | |
21994 | 恒指瑞银四八购A | 0.118 | +0.024 | +25.532% | 0.118 | 0.100 | HKD | 155,619,308 | |
23987 | 恒指摩通四九购B | 0.122 | +0.025 | +25.773% | 0.122 | 0.104 | HKD | 81,512,380 | |
21700 | 恒指摩通四八购A | 0.125 | +0.026 | +26.263% | 0.125 | 0.106 | HKD | 157,702,142 | |
24022 | 恒指瑞银四九购B | 0.120 | +0.025 | +26.316% | 0.118 | 0.102 | HKD | 124,100,996 | |
21633 | 恒指摩通四七购B | 0.121 | +0.026 | +27.368% | 0.121 | 0.096 | HKD | 139,670,470 | |
21872 | 恒指汇丰四七购B | 0.111 | +0.025 | +29.070% | 0.110 | 0.093 | HKD | 38,661,088 | |
22865 | 腾讯国君四七购B | 0.275 | +0.062 | +29.108% | 0.275 | 0.236 | HKD | 60,118,306 | |
22392 | 腾讯瑞银四八购C | 0.160 | +0.038 | +31.148% | 0.160 | 0.133 | HKD | 49,831,264 | |
22442 | 腾讯摩通四八购D | 0.161 | +0.040 | +33.058% | 0.161 | 0.133 | HKD | 37,512,192 | |
22476 | 恒指法兴四七购B | 0.092 | +0.023 | +33.333% | 0.092 | 0.074 | HKD | 62,626,928 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
55676 | 恒指摩通六乙牛J | 0.071 | +0.030 | +73.171% | 0.072 | 0.049 | HKD | 207,079,640 | |
55679 | 恒指摩通六乙牛K | 0.087 | +0.032 | +58.182% | 0.087 | 0.064 | HKD | 198,073,240 | |
55648 | 恒指瑞银六八牛K | 0.081 | +0.031 | +62.000% | 0.081 | 0.059 | HKD | 182,670,920 | |
55669 | 恒指汇丰六七牛H | 0.070 | +0.030 | +75.000% | 0.071 | 0.049 | HKD | 153,601,500 | |
55599 | 恒指瑞银六七牛W | 0.089 | +0.030 | +50.847% | 0.090 | 0.067 | HKD | 116,783,030 | |
55667 | 恒指汇丰六七牛F | 0.081 | +0.031 | +62.000% | 0.081 | 0.059 | HKD | 111,094,220 | |
55568 | 恒指汇丰六七牛V | 0.088 | +0.029 | +49.153% | 0.088 | 0.067 | HKD | 110,823,210 | |
55551 | 恒指法兴五七牛V | 0.093 | +0.032 | +52.459% | 0.093 | 0.070 | HKD | 103,117,340 | |
55578 | 恒指摩通六十牛E | 0.091 | +0.031 | +51.667% | 0.091 | 0.067 | HKD | 101,990,870 | |
55580 | 恒指摩通六七牛L | 0.099 | +0.033 | +50.000% | 0.099 | 0.075 | HKD | 94,923,725 | |
55652 | 恒指瑞银六八牛L | 0.094 | +0.031 | +49.206% | 0.094 | 0.072 | HKD | 93,655,130 | |
55590 | 恒指瑞银六七牛B | 0.101 | +0.031 | +44.286% | 0.101 | 0.080 | HKD | 88,435,530 | |
55668 | 恒指汇丰六七牛G | 0.095 | +0.033 | +53.226% | 0.095 | 0.074 | HKD | 87,384,720 | |
55536 | 恒指华泰六乙牛B | 0.098 | +0.031 | +46.269% | 0.098 | 0.076 | HKD | 86,801,940 | |
55691 | 恒指花旗四九牛R | 0.070 | +0.031 | +79.487% | 0.071 | 0.050 | HKD | 81,208,980 | |
55554 | 恒指国君五九牛S | 0.102 | +0.032 | +45.714% | 0.101 | 0.079 | HKD | 81,103,850 | |
69927 | 恒指摩通六十牛S | 0.132 | +0.035 | +36.082% | 0.132 | 0.108 | HKD | 79,781,598 | |
50063 | 恒指摩通六十牛U | 0.123 | +0.034 | +38.202% | 0.123 | 0.098 | HKD | 75,432,850 | |
55540 | 恒指法兴五九牛O | 0.102 | +0.032 | +45.714% | 0.102 | 0.079 | HKD | 73,584,380 | |
69907 | 恒指花旗四八牛S | 0.118 | +0.033 | +38.824% | 0.118 | 0.095 | HKD | 72,823,960 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 24/04/2024 13:50 | |