| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 纳指法兴四六牛Ｄ | 0.100 | -0.006 | -5.660% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 纳指法兴四六牛Ｅ | 0.125 | -0.006 | -4.580% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 纳指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 纳指法巴四九牛Ｋ | 0.095 | -0.006 | -5.941% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.081 | -0.006 | -6.897% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.067 | -0.007 | -9.459% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49536 | 纳指法巴四九牛Ｎ | 0.053 | -0.007 | -11.667% | 16,750.000 | 17,000.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.093 | -0.007 | -7.000% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 纳指瑞银四九牛Ａ | 0.077 | -0.006 | -7.229% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49552 | 纳指瑞银四九牛Ｂ | 0.053 | -0.007 | -11.667% | 16,750.000 | 17,000.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.059 | -0.006 | -9.231% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 纳指摩通四九牛Ａ | 0.055 | -0.005 | -8.333% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.061 | -0.007 | -10.294% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49577 | 纳指法巴四九牛Ｏ | | 0.000 | 0.000% | 17,000.000 | 17,250.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.143 | -0.008 | -5.298% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49586 | 纳指摩通四九牛Ｂ | 0.032 | -0.008 | -20.000% | 17,050.000 | 17,250.000 | 20/09/2024 |
| 49591 | 纳指瑞银四九牛Ｃ | 0.030 | 0.000 | 0.000% | 17,250.000 | 17,500.000 | 20/09/2024 |
| 49593 | 纳指法兴四九牛Ｃ | 0.034 | -0.009 | -20.930% | 17,050.000 | 17,250.000 | 20/09/2024 |
| 49602 | 纳指法巴四乙牛Ｃ | | 0.000 | 0.000% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49610 | 纳指摩通四九牛Ｄ | 0.063 | -0.007 | -10.000% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49611 | 纳指法兴四乙牛Ａ | 0.035 | -0.005 | -12.500% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49614 | 纳指摩利四乙牛Ａ | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 20/12/2024 |
| 49624 | 纳指汇丰四乙牛Ａ | 0.032 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.520 | -0.010 | -1.887% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.465 | -0.015 | -3.125% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.420 | -0.010 | -2.326% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49903 | 纳指摩通四六牛Ａ | 0.186 | -0.003 | -1.587% | 12,250.000 | 12,500.000 | 21/06/2024 |
| 49941 | 纳指摩通四六牛Ｂ | 0.143 | -0.003 | -2.055% | 13,550.000 | 13,800.000 | 21/06/2024 |
| 49943 | 纳指法兴四六牛Ａ | 0.165 | -0.006 | -3.509% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 纳指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 纳指摩利四六牛Ｂ | 0.128 | -0.006 | -4.478% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 纳指法兴四六牛Ｂ | 0.140 | -0.006 | -4.110% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49974 | 纳指摩通四六牛Ｃ | 0.117 | -0.006 | -4.878% | 15,450.000 | 15,700.000 | 21/06/2024 |
| 49977 | 纳指瑞银四六牛Ａ | 0.101 | -0.006 | -5.607% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 纳指法兴四六牛Ｃ | 0.115 | -0.006 | -4.959% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 纳指法巴四九牛Ｉ | | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指法巴四九熊Ｏ | 0.111 | +0.010 | +9.901% | 18,750.000 | 18,500.000 | 20/09/2024 |
| 49505 | 纳指法兴五六熊Ｂ | 0.030 | +0.003 | +11.111% | 18,700.000 | 18,500.000 | 20/06/2025 |
| 49506 | 纳指法兴五六熊Ｃ | 0.042 | +0.004 | +10.526% | 19,200.000 | 19,000.000 | 20/06/2025 |
| 49539 | 纳指法巴五乙熊Ｃ | 0.053 | +0.004 | +8.163% | 19,000.000 | 18,750.000 | 19/12/2025 |
| 49540 | 纳指法巴五乙熊Ｄ | 0.062 | +0.006 | +10.714% | 19,250.000 | 19,000.000 | 19/12/2025 |
| 49544 | 纳指法兴五乙熊Ｅ | 0.033 | +0.002 | +6.452% | 18,900.000 | 18,700.000 | 19/12/2025 |
| 49545 | 纳指法兴五乙熊Ｆ | 0.045 | +0.003 | +7.143% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 纳指摩通五乙熊Ａ | 0.061 | +0.003 | +5.172% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 纳指摩通五乙熊Ｂ | 0.049 | +0.003 | +6.522% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 纳指瑞银五乙熊Ｂ | 0.064 | +0.004 | +6.667% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 纳指法兴六三熊Ａ | 0.048 | +0.003 | +6.667% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 纳指法兴六三熊Ｂ | 0.062 | +0.004 | +6.897% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49565 | 纳指摩利五六熊Ａ | 0.060 | +0.005 | +9.091% | 19,150.000 | 18,900.000 | 20/06/2025 |
| 49576 | 纳指瑞银五乙熊Ｄ | 0.078 | +0.004 | +5.405% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49580 | 纳指瑞银五乙熊Ｅ | 0.055 | +0.005 | +10.000% | 19,050.000 | 18,800.000 | 19/12/2025 |
| 49584 | 纳指摩通五乙熊Ｄ | 0.049 | +0.004 | +8.889% | 18,950.000 | 18,750.000 | 19/12/2025 |
| 49587 | 纳指瑞银五乙熊Ｆ | 0.087 | +0.008 | +10.127% | 18,750.000 | 18,500.000 | 19/12/2025 |
| 49590 | 纳指瑞银六三熊Ａ | 0.073 | +0.003 | +4.286% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 纳指摩通六三熊Ａ | 0.072 | +0.004 | +5.882% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 纳指法巴五乙熊Ｇ | 0.079 | +0.005 | +6.757% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 纳指汇丰六三熊Ａ | 0.074 | +0.004 | +5.714% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 纳指法兴六三熊Ｃ | 0.056 | +0.003 | +5.660% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 纳指摩利五乙熊Ａ | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 纳指法巴五乙熊Ｈ | 0.069 | +0.003 | +4.545% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 纳指法巴五乙熊Ｉ | 0.086 | +0.003 | +3.614% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49948 | 纳指摩通四乙熊Ｓ | 0.032 | +0.003 | +10.345% | 18,750.000 | 18,500.000 | 20/12/2024 |
| 49952 | 纳指瑞银四乙熊Ｒ | 0.032 | +0.003 | +10.345% | 18,738.000 | 18,488.000 | 20/12/2024 |
| 49975 | 纳指摩通四乙熊Ｕ | 0.045 | +0.003 | +7.143% | 19,250.000 | 19,000.000 | 20/12/2024 |
| 49980 | 纳指瑞银四乙熊Ｔ | 0.046 | +0.003 | +6.977% | 19,250.000 | 19,000.000 | 20/12/2024 |
|
按盘价 
0.104 -0.012 (-10.345%)