代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49502 | 纳指法兴四六牛D | 0.136 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 21/06/2024 |
49503 | 纳指法兴四六牛E | 0.161 | 0.000 | 0.000% | 15,300.000 | 15,500.000 | 21/06/2024 |
49531 | 纳指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 纳指法巴四九牛K | | 0.000 | 0.000% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 纳指法巴四九牛L | 0.120 | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 纳指法巴四九牛M | 0.107 | +0.001 | +0.943% | 16,500.000 | 16,750.000 | 20/09/2024 |
49536 | 纳指法巴四九牛N | 0.093 | 0.000 | 0.000% | 16,750.000 | 17,000.000 | 20/09/2024 |
49542 | 纳指法兴四九牛A | 0.131 | +0.001 | +0.769% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 纳指瑞银四九牛A | 0.116 | +0.001 | +0.870% | 16,338.000 | 16,588.000 | 20/09/2024 |
49552 | 纳指瑞银四九牛B | 0.094 | +0.001 | +1.075% | 16,750.000 | 17,000.000 | 20/09/2024 |
49566 | 纳指摩利四九牛B | 0.099 | +0.001 | +1.020% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 纳指摩通四九牛A | 0.080 | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 纳指法兴四九牛B | 0.102 | +0.001 | +0.990% | 16,550.000 | 16,750.000 | 20/09/2024 |
49577 | 纳指法巴四九牛O | | 0.000 | 0.000% | 17,000.000 | 17,250.000 | 20/09/2024 |
49582 | 纳指瑞银五三牛A | 0.183 | +0.001 | +0.549% | 15,250.000 | 15,500.000 | 21/03/2025 |
49586 | 纳指摩通四九牛B | 0.075 | +0.001 | +1.351% | 17,050.000 | 17,250.000 | 20/09/2024 |
49591 | 纳指瑞银四九牛C | 0.065 | +0.001 | +1.562% | 17,250.000 | 17,500.000 | 20/09/2024 |
49593 | 纳指法兴四九牛C | 0.078 | +0.001 | +1.299% | 17,050.000 | 17,250.000 | 20/09/2024 |
49601 | 纳指法巴四乙牛B | 0.053 | +0.001 | +1.923% | 17,500.000 | 17,750.000 | 20/12/2024 |
49602 | 纳指法巴四乙牛C | | 0.000 | 0.000% | 17,250.000 | 17,500.000 | 20/12/2024 |
49608 | 纳指摩通四九牛C | 0.050 | +0.002 | +4.167% | 17,550.000 | 17,750.000 | 20/09/2024 |
49610 | 纳指摩通四九牛D | 0.103 | +0.001 | +0.980% | 16,600.000 | 16,800.000 | 20/09/2024 |
49611 | 纳指法兴四乙牛A | 0.063 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49614 | 纳指摩利四乙牛A | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 20/12/2024 |
49616 | 纳指法巴四乙牛D | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49623 | 纳指瑞银四九牛D | 0.048 | +0.003 | +6.667% | 17,588.000 | 17,788.000 | 20/09/2024 |
49775 | 纳指法巴四九牛A | 0.590 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 纳指法巴四九牛B | 0.540 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 纳指法巴四九牛C | 0.490 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
49903 | 纳指摩通四六牛A | 0.209 | 0.000 | 0.000% | 12,250.000 | 12,500.000 | 21/06/2024 |
49941 | 纳指摩通四六牛B | 0.166 | 0.000 | 0.000% | 13,550.000 | 13,800.000 | 21/06/2024 |
49943 | 纳指法兴四六牛A | 0.201 | +0.001 | +0.500% | 14,500.000 | 14,750.000 | 21/06/2024 |
49947 | 纳指摩利四六牛A | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
49954 | 纳指摩利四六牛B | 0.164 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/06/2024 |
49955 | 纳指法兴四六牛B | 0.176 | 0.000 | 0.000% | 15,000.000 | 15,250.000 | 21/06/2024 |
49974 | 纳指摩通四六牛C | 0.154 | +0.001 | +0.654% | 15,450.000 | 15,700.000 | 21/06/2024 |
49977 | 纳指瑞银四六牛A | 0.138 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | 纳指法兴四六牛C | 0.151 | 0.000 | 0.000% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | 纳指法巴四九牛I | | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 纳指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49500 | 纳指法巴四九熊O | 0.055 | -0.002 | -3.509% | 18,750.000 | 18,500.000 | 20/09/2024 |
49505 | 纳指法兴五六熊B | 0.011 | -0.002 | -15.385% | 18,700.000 | 18,500.000 | 20/06/2025 |
49506 | 纳指法兴五六熊C | 0.025 | +0.001 | +4.167% | 19,200.000 | 19,000.000 | 20/06/2025 |
49539 | 纳指法巴五乙熊C | 0.030 | 0.000 | 0.000% | 19,000.000 | 18,750.000 | 19/12/2025 |
49540 | 纳指法巴五乙熊D | 0.038 | 0.000 | 0.000% | 19,250.000 | 19,000.000 | 19/12/2025 |
49544 | 纳指法兴五乙熊E | 0.017 | 0.000 | 0.000% | 18,900.000 | 18,700.000 | 19/12/2025 |
49545 | 纳指法兴五乙熊F | 0.029 | +0.001 | +3.571% | 19,400.000 | 19,200.000 | 19/12/2025 |
49548 | 纳指摩通五乙熊A | 0.045 | +0.001 | +2.273% | 20,200.000 | 20,000.000 | 19/12/2025 |
49549 | 纳指摩通五乙熊B | 0.033 | -0.001 | -2.941% | 19,700.000 | 19,500.000 | 19/12/2025 |
49551 | 纳指瑞银五乙熊B | 0.047 | 0.000 | 0.000% | 20,250.000 | 20,000.000 | 19/12/2025 |
49563 | 纳指法兴六三熊A | 0.032 | 0.000 | 0.000% | 19,600.000 | 19,400.000 | 20/03/2026 |
49564 | 纳指法兴六三熊B | 0.045 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 20/03/2026 |
49565 | 纳指摩利五六熊A | 0.034 | 0.000 | 0.000% | 19,150.000 | 18,900.000 | 20/06/2025 |
49576 | 纳指瑞银五乙熊D | 0.054 | -0.001 | -1.818% | 19,738.000 | 19,488.000 | 19/12/2025 |
49580 | 纳指瑞银五乙熊E | 0.031 | 0.000 | 0.000% | 19,050.000 | 18,800.000 | 19/12/2025 |
49584 | 纳指摩通五乙熊D | 0.025 | -0.002 | -7.407% | 18,950.000 | 18,750.000 | 19/12/2025 |
49587 | 纳指瑞银五乙熊F | 0.041 | -0.002 | -4.651% | 18,750.000 | 18,500.000 | 19/12/2025 |
49590 | 纳指瑞银六三熊A | 0.057 | 0.000 | 0.000% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 纳指摩通六三熊A | 0.055 | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
49603 | 纳指法巴五乙熊G | 0.054 | 0.000 | 0.000% | 19,750.000 | 19,500.000 | 19/12/2025 |
49604 | 纳指汇丰六三熊A | 0.059 | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | 纳指法兴六三熊C | 0.040 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | 纳指摩利五乙熊A | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
49617 | 纳指法巴五乙熊H | | 0.000 | 0.000% | 19,500.000 | 19,250.000 | 19/12/2025 |
49618 | 纳指法巴五乙熊I | | 0.000 | 0.000% | 20,000.000 | 19,750.000 | 19/12/2025 |
49948 | 纳指摩通四乙熊S | 0.014 | -0.002 | -12.500% | 18,750.000 | 18,500.000 | 20/12/2024 |
49952 | 纳指瑞银四乙熊R | 0.014 | 0.000 | 0.000% | 18,738.000 | 18,488.000 | 20/12/2024 |
49975 | 纳指摩通四乙熊U | 0.026 | 0.000 | 0.000% | 19,250.000 | 19,000.000 | 20/12/2024 |
49980 | 纳指瑞银四乙熊T | 0.028 | 0.000 | 0.000% | 19,250.000 | 19,000.000 | 20/12/2024 |
|