10195 纳指汇丰四九购A (认购证)
实时 按盘价 不变0.116 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49502纳指法兴四六牛D0.1360.0000.000%15,800.00016,000.00021/06/2024
49503纳指法兴四六牛E0.1610.0000.000%15,300.00015,500.00021/06/2024
49531纳指摩利四九牛A0.0000.000%15,950.00016,200.00020/09/2024
49533纳指法巴四九牛K0.0000.000%16,000.00016,250.00020/09/2024
49534纳指法巴四九牛L0.1200.0000.000%16,250.00016,500.00020/09/2024
49535纳指法巴四九牛M0.107+0.001+0.943%16,500.00016,750.00020/09/2024
49536纳指法巴四九牛N0.0930.0000.000%16,750.00017,000.00020/09/2024
49542纳指法兴四九牛A0.131+0.001+0.769%16,050.00016,250.00020/09/2024
49550纳指瑞银四九牛A0.116+0.001+0.870%16,338.00016,588.00020/09/2024
49552纳指瑞银四九牛B0.094+0.001+1.075%16,750.00017,000.00020/09/2024
49566纳指摩利四九牛B0.099+0.001+1.020%16,650.00016,900.00020/09/2024
49572纳指摩通四九牛A0.0800.0000.000%16,250.00016,500.00020/09/2024
49575纳指法兴四九牛B0.102+0.001+0.990%16,550.00016,750.00020/09/2024
49577纳指法巴四九牛O0.0000.000%17,000.00017,250.00020/09/2024
49582纳指瑞银五三牛A0.183+0.001+0.549%15,250.00015,500.00021/03/2025
49586纳指摩通四九牛B0.075+0.001+1.351%17,050.00017,250.00020/09/2024
49591纳指瑞银四九牛C0.065+0.001+1.562%17,250.00017,500.00020/09/2024
49593纳指法兴四九牛C0.078+0.001+1.299%17,050.00017,250.00020/09/2024
49601纳指法巴四乙牛B0.053+0.001+1.923%17,500.00017,750.00020/12/2024
49602纳指法巴四乙牛C0.0000.000%17,250.00017,500.00020/12/2024
49608纳指摩通四九牛C0.050+0.002+4.167%17,550.00017,750.00020/09/2024
49610纳指摩通四九牛D0.103+0.001+0.980%16,600.00016,800.00020/09/2024
49611纳指法兴四乙牛A0.0630.0000.000%16,800.00017,000.00020/12/2024
49614纳指摩利四乙牛A0.0000.000%17,350.00017,600.00020/12/2024
49616纳指法巴四乙牛D0.0000.000%17,750.00018,000.00020/12/2024
49623纳指瑞银四九牛D0.048+0.003+6.667%17,588.00017,788.00020/09/2024
49775纳指法巴四九牛A0.5900.0000.000%12,750.00013,000.00020/09/2024
49776纳指法巴四九牛B0.5400.0000.000%13,250.00013,500.00020/09/2024
49807纳指法巴四九牛C0.4900.0000.000%13,750.00014,000.00020/09/2024
49903纳指摩通四六牛A0.2090.0000.000%12,250.00012,500.00021/06/2024
49941纳指摩通四六牛B0.1660.0000.000%13,550.00013,800.00021/06/2024
49943纳指法兴四六牛A0.201+0.001+0.500%14,500.00014,750.00021/06/2024
49947纳指摩利四六牛A0.0000.000%14,750.00015,000.00021/06/2024
49954纳指摩利四六牛B0.1640.0000.000%15,250.00015,500.00021/06/2024
49955纳指法兴四六牛B0.1760.0000.000%15,000.00015,250.00021/06/2024
49974纳指摩通四六牛C0.154+0.001+0.654%15,450.00015,700.00021/06/2024
49977纳指瑞银四六牛A0.1380.0000.000%15,750.00016,000.00021/06/2024
49993纳指法兴四六牛C0.1510.0000.000%15,500.00015,750.00021/06/2024
49998纳指法巴四九牛I0.0000.000%15,750.00016,000.00020/09/2024
49999纳指法巴四九牛J0.0000.000%15,250.00015,500.00020/09/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49500纳指法巴四九熊O0.055-0.002-3.509%18,750.00018,500.00020/09/2024
49505纳指法兴五六熊B0.011-0.002-15.385%18,700.00018,500.00020/06/2025
49506纳指法兴五六熊C0.025+0.001+4.167%19,200.00019,000.00020/06/2025
49539纳指法巴五乙熊C0.0300.0000.000%19,000.00018,750.00019/12/2025
49540纳指法巴五乙熊D0.0380.0000.000%19,250.00019,000.00019/12/2025
49544纳指法兴五乙熊E0.0170.0000.000%18,900.00018,700.00019/12/2025
49545纳指法兴五乙熊F0.029+0.001+3.571%19,400.00019,200.00019/12/2025
49548纳指摩通五乙熊A0.045+0.001+2.273%20,200.00020,000.00019/12/2025
49549纳指摩通五乙熊B0.033-0.001-2.941%19,700.00019,500.00019/12/2025
49551纳指瑞银五乙熊B0.0470.0000.000%20,250.00020,000.00019/12/2025
49563纳指法兴六三熊A0.0320.0000.000%19,600.00019,400.00020/03/2026
49564纳指法兴六三熊B0.0450.0000.000%20,200.00020,000.00020/03/2026
49565纳指摩利五六熊A0.0340.0000.000%19,150.00018,900.00020/06/2025
49576纳指瑞银五乙熊D0.054-0.001-1.818%19,738.00019,488.00019/12/2025
49580纳指瑞银五乙熊E0.0310.0000.000%19,050.00018,800.00019/12/2025
49584纳指摩通五乙熊D0.025-0.002-7.407%18,950.00018,750.00019/12/2025
49587纳指瑞银五乙熊F0.041-0.002-4.651%18,750.00018,500.00019/12/2025
49590纳指瑞银六三熊A0.0570.0000.000%20,750.00020,500.00020/03/2026
49597纳指摩通六三熊A0.0550.0000.000%20,700.00020,500.00020/03/2026
49603纳指法巴五乙熊G0.0540.0000.000%19,750.00019,500.00019/12/2025
49604纳指汇丰六三熊A0.0590.0000.000%20,700.00020,500.00020/03/2026
49605纳指法兴六三熊C0.0400.0000.000%19,950.00019,750.00020/03/2026
49613纳指摩利五乙熊A0.0000.000%19,850.00019,600.00019/12/2025
49617纳指法巴五乙熊H0.0000.000%19,500.00019,250.00019/12/2025
49618纳指法巴五乙熊I0.0000.000%20,000.00019,750.00019/12/2025
49948纳指摩通四乙熊S0.014-0.002-12.500%18,750.00018,500.00020/12/2024
49952纳指瑞银四乙熊R0.0140.0000.000%18,738.00018,488.00020/12/2024
49975纳指摩通四乙熊U0.0260.0000.000%19,250.00019,000.00020/12/2024
49980纳指瑞银四乙熊T0.0280.0000.000%19,250.00019,000.00020/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。