| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指摩通四六牛Ｄ | 0.066 | -0.008 | -10.811% | 35,900.000 | 36,300.000 | 21/06/2024 |
| 49513 | 道指法兴四九牛Ａ | 0.082 | -0.008 | -8.889% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49515 | 道指瑞银四六牛Ｃ | 0.049 | -0.007 | -12.500% | 36,400.000 | 36,800.000 | 21/06/2024 |
| 49529 | 道指摩通四六牛Ｅ | 0.041 | -0.008 | -16.327% | 36,600.000 | 37,000.000 | 21/06/2024 |
| 49561 | 道指摩利四九牛Ａ | | 0.000 | 0.000% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.041 | -0.009 | -18.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.129 | -0.007 | -5.147% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49953 | 道指摩利四六牛Ａ | 0.151 | -0.008 | -5.031% | 33,650.000 | 34,000.000 | 21/06/2024 |
| 49957 | 道指法兴四六牛Ａ | 0.150 | -0.008 | -5.063% | 33,450.000 | 33,800.000 | 21/06/2024 |
| 49962 | 道指摩通四六牛Ａ | 0.120 | -0.005 | -4.000% | 33,100.000 | 33,500.000 | 21/06/2024 |
| 49963 | 道指摩通四六牛Ｂ | 0.096 | -0.005 | -4.950% | 34,100.000 | 34,500.000 | 21/06/2024 |
| 49965 | 道指瑞银四六牛Ａ | 0.118 | -0.006 | -4.839% | 34,400.000 | 34,800.000 | 21/06/2024 |
| 49967 | 道指法兴四六牛Ｂ | 0.094 | -0.005 | -5.051% | 34,250.000 | 34,600.000 | 21/06/2024 |
| 49969 | 道指摩利四六牛Ｂ | 0.116 | -0.008 | -6.452% | 34,650.000 | 35,000.000 | 21/06/2024 |
| 49970 | 道指瑞银四六牛Ｂ | 0.084 | -0.008 | -8.696% | 35,400.000 | 35,800.000 | 21/06/2024 |
| 49971 | 道指摩通四六牛Ｃ | 0.070 | -0.006 | -7.895% | 35,100.000 | 35,500.000 | 21/06/2024 |
| 49982 | 道指法兴四六牛Ｃ | 0.073 | -0.005 | -6.410% | 35,050.000 | 35,400.000 | 21/06/2024 |
| 49990 | 道指摩利四六牛Ｃ | 0.081 | -0.007 | -7.955% | 35,650.000 | 36,000.000 | 21/06/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通四乙熊Ｐ | 0.062 | +0.004 | +6.897% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49510 | 道指摩通四乙熊Ｑ | 0.070 | +0.004 | +6.061% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.078 | +0.003 | +4.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49512 | 道指摩通四乙熊Ｓ | 0.054 | +0.004 | +8.000% | 40,900.000 | 40,500.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.099 | +0.004 | +4.211% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49519 | 道指法兴五乙熊Ｂ | 0.049 | +0.002 | +4.255% | 40,350.000 | 40,000.000 | 19/12/2025 |
| 49520 | 道指法兴五乙熊Ｃ | 0.065 | +0.001 | +1.562% | 41,350.000 | 41,000.000 | 19/12/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.083 | +0.003 | +3.750% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.097 | +0.004 | +4.301% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.093 | +0.005 | +5.682% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.078 | +0.002 | +2.632% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.086 | +0.004 | +4.878% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.097 | +0.005 | +5.435% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49598 | 道指摩利五乙熊Ｂ | 0.080 | +0.005 | +6.667% | 41,150.000 | 40,800.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49625 | 道指汇丰四乙熊Ａ | 0.080 | +0.004 | +5.263% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49627 | 道指摩利五乙熊Ｄ | 0.063 | +0.005 | +8.621% | 40,250.000 | 39,900.000 | 19/12/2025 |
| 49628 | 道指瑞银五乙熊Ａ | 0.058 | +0.005 | +9.434% | 40,850.000 | 40,500.000 | 19/12/2025 |
| 49629 | 道指法兴六三熊Ｃ | 0.042 | 0.000 | 0.000% | 39,850.000 | 39,500.000 | 20/03/2026 |
| 49630 | 道指摩通五乙熊Ｂ | 0.033 | 0.000 | 0.000% | 39,350.000 | 39,000.000 | 19/12/2025 |
| 49763 | 道指瑞银四乙熊Ｌ | 0.056 | +0.005 | +9.804% | 40,400.000 | 40,000.000 | 20/12/2024 |
| 49867 | 道指摩通四乙熊Ｉ | 0.057 | +0.005 | +9.615% | 40,400.000 | 40,000.000 | 20/12/2024 |
| 49966 | 道指瑞银四乙熊Ｓ | 0.079 | +0.007 | +9.722% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.102 | +0.006 | +6.250% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49983 | 道指法兴四乙熊Ｐ | 0.066 | +0.003 | +4.762% | 40,850.000 | 40,500.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.079 | +0.004 | +5.333% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.134 +0.006 (+4.688%)