| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通五九牛Ａ | 0.068 | -0.006 | -8.108% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49509 | 道指摩通五乙牛Ａ | 0.113 | -0.004 | -3.419% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49519 | 道指摩利五九牛Ａ | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 19/09/2025 |
| 49537 | 道指法兴五九牛Ｄ | 0.117 | -0.003 | -2.500% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49538 | 道指法兴五九牛Ｅ | 0.097 | -0.003 | -3.000% | 37,650.000 | 38,000.000 | 19/09/2025 |
| 49541 | 道指瑞银五乙牛Ａ | 0.125 | -0.006 | -4.580% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49561 | 道指摩通五九牛Ｂ | 0.119 | -0.003 | -2.459% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49876 | 道指法兴五三牛Ｅ | 0.061 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.063 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49908 | 道指汇丰五三牛Ａ | 0.061 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49990 | 道指法兴五九牛Ｂ | 0.076 | -0.004 | -5.000% | 38,650.000 | 39,000.000 | 19/09/2025 |
| 49991 | 道指法兴五九牛Ｃ | 0.055 | -0.005 | -8.333% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49993 | 道指汇丰五九牛Ａ | | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49998 | 道指瑞银五九牛Ａ | 0.065 | -0.006 | -8.451% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指法兴八乙熊Ａ | 0.048 | +0.003 | +6.667% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.047 | +0.003 | +6.818% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法兴八乙熊Ｂ | 0.042 | +0.003 | +7.692% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.044 | +0.002 | +4.762% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法兴八乙熊Ｃ | 0.037 | +0.003 | +8.824% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞银八乙熊Ａ | 0.037 | +0.003 | +8.824% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49540 | 道指瑞银八乙熊Ｂ | 0.025 | +0.002 | +8.696% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49552 | 道指法兴八乙熊Ｄ | 0.030 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49555 | 道指法兴八乙熊Ｅ | 0.023 | +0.002 | +9.524% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49562 | 道指摩通六乙熊Ｄ | 0.025 | +0.003 | +13.636% | 43,350.000 | 43,000.000 | 18/12/2026 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.067 | +0.004 | +6.349% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.061 | +0.003 | +5.172% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.068 | +0.003 | +4.615% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.098 | +0.004 | +4.255% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.074 | +0.004 | +5.714% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.083 | +0.003 | +3.750% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.099 | +0.003 | +3.125% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.082 | +0.004 | +5.128% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.074 | +0.003 | +4.225% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.079 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.080 | +0.003 | +3.896% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.066 | +0.002 | +3.125% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.086 | +0.002 | +2.381% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.131 | +0.005 | +3.968% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.119 | +0.003 | +2.586% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.115 | +0.003 | +2.679% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.115 | +0.003 | +2.679% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.100 | +0.002 | +2.041% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.088 | +0.003 | +3.529% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.141 | +0.003 | +2.174% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.099 | +0.003 | +3.125% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.063 | +0.003 | +5.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.148 | +0.005 | +3.496% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.117 | +0.006 | +5.405% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.164 | +0.005 | +3.145% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指汇丰六乙熊Ｉ | 0.059 | +0.003 | +5.357% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞银六乙熊Ｎ | 0.053 | +0.003 | +6.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盘价 
0.010 0.000 (0.000%)