11852 腾讯摩利一甲购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50634腾讯东亚二六牛C0.116+0.026+28.889%440.000443.00027/06/2022
50804腾讯摩利二六牛A0.202+0.029+16.763%397.000400.00022/06/2022
50885腾讯中银一乙牛J0.200+0.020+11.111%396.000400.00031/12/2021
51139腾讯瑞信二四牛D0.200+0.021+11.732%397.200400.00028/04/2022
51383腾讯海通二一牛Z0.245+0.019+8.407%377.000380.00031/01/2022
51386腾讯海通二二牛M0.225+0.024+11.940%387.000390.00028/02/2022
51387腾讯海通二一牛A0.206+0.024+13.187%397.000400.00031/01/2022
51388腾讯海通二三牛G0.182+0.022+13.750%407.000410.00031/03/2022
51440腾讯高盛二九牛A0.300+0.020+7.143%347.200350.00022/09/2022
51444腾讯高盛二八牛E0.239+0.022+10.138%377.200380.00031/08/2022
51446腾讯法巴二乙牛I0.201+0.026+14.857%397.500400.00029/12/2022
51449腾讯法巴二甲牛C0.182+0.028+18.182%407.500410.00029/11/2022
51482腾讯汇丰二一牛C0.196+0.024+13.953%398.880402.88031/01/2022
51525腾讯中银一乙牛M0.244+0.012+5.172%376.000380.00031/12/2021
51588腾讯瑞银二四牛A0.184+0.027+17.197%407.000410.00028/04/2022
51589腾讯瑞银二四牛B0.203+0.024+13.408%397.000400.00028/04/2022
51640腾讯瑞银二四牛C0.270+0.031+12.971%367.000370.00028/04/2022
51659腾讯瑞银二三牛G0.345+0.025+7.813%327.000330.00028/03/2022
51897腾讯汇丰二一牛D0.236+0.022+10.280%378.880382.88031/01/2022
51934腾讯瑞通二一牛L0.186+0.026+16.250%407.000410.00028/01/2022
51936腾讯瑞通二三牛B0.245+0.024+10.860%377.000380.00025/03/2022
52087腾讯海通二二牛N0.195+0.025+14.706%402.000405.00028/02/2022
52091腾讯海通二三牛J0.217+0.024+12.435%392.000395.00031/03/2022
52093腾讯海通二三牛K0.241+0.024+11.060%382.000385.00031/03/2022
52098腾讯海通二三牛L0.260+0.015+6.122%367.000370.00031/03/2022
52101腾讯海通二三牛M0.285+0.010+3.636%357.000360.00031/03/2022
52102腾讯海通二三牛N0.305+0.010+3.390%347.000350.00031/03/2022
52105腾讯海通二三牛O0.325+0.010+3.175%337.000340.00031/03/2022
52107腾讯海通二三牛P0.340+0.010+3.030%327.000330.00031/03/2022
52154腾讯摩利二四牛C0.227+0.028+14.070%387.000390.00028/04/2022
52184腾讯摩通二五牛A0.226+0.026+13.000%387.000390.00020/05/2022
52187腾讯摩通二五牛B0.305+0.020+7.018%347.000350.00013/05/2022
52209腾讯瑞信二三牛C0.222+0.025+12.690%387.580390.38003/03/2022
52211腾讯瑞信二三牛D0.242+0.025+11.521%377.580380.38001/03/2022
52262腾讯瑞信二四牛E0.270+0.032+13.445%367.580370.38029/04/2022
52263腾讯瑞信二四牛F0.280+0.015+5.660%357.580360.38029/04/2022
52339腾讯法兴二四牛B0.204+0.024+13.333%397.000400.00028/04/2022
52341腾讯法兴二五牛A0.245+0.026+11.872%377.000380.00030/05/2022
52342腾讯法兴二六牛B0.285+0.025+9.615%357.000360.00029/06/2022
52536腾讯法兴二二牛H0.330+0.025+8.197%337.000340.00028/02/2022
52570腾讯高盛二二牛A0.223+0.026+13.198%387.200390.00028/02/2022
52575腾讯高盛二二牛B0.178+0.021+13.376%407.200410.00028/02/2022
52599腾讯汇丰二一牛E0.270+0.010+3.846%358.880362.88031/01/2022
52604腾讯东亚二九牛B0.239+0.026+12.207%380.000383.00030/09/2022
52620腾讯法巴二甲牛F0.275+0.015+5.769%357.500360.00029/11/2022
52621腾讯法巴二乙牛M0.240+0.024+11.111%377.500380.00029/12/2022
52627腾讯汇丰二一牛F0.215+0.022+11.399%388.880392.88014/01/2022
52676腾讯中银一乙牛N0.305+0.010+3.390%346.000350.00031/12/2021
52677腾讯中银一乙牛O0.183+0.022+13.665%406.000410.00031/12/2021
52752腾讯法兴二二牛N0.265+0.025+10.417%367.000370.00028/02/2022
52759腾讯法兴二二牛O0.182+0.024+15.190%407.000410.00028/02/2022
52760腾讯法兴二三牛N0.305+0.020+7.018%347.000350.00030/03/2022
52763腾讯法兴二三牛O0.225+0.025+12.500%387.000390.00030/03/2022
52830腾讯法兴二三牛P0.410+0.025+6.494%297.000300.00031/03/2022
52902腾讯瑞信二二牛Z0.183+0.025+15.823%407.200410.00025/02/2022
53057腾讯瑞通二二牛A0.215+0.027+14.362%392.000395.00025/02/2022
53063腾讯瑞通二二牛B0.275+0.025+10.000%362.000365.00025/02/2022
53093腾讯瑞通二三牛C0.335+0.020+6.349%332.080335.08018/03/2022
53100腾讯瑞通二三牛D0.305+0.015+5.172%347.050350.05018/03/2022
53129腾讯瑞银二二牛Q0.940+0.110+13.253%402.000405.00028/02/2022
53130腾讯瑞银二三牛H0.224+0.024+12.000%387.000390.00028/03/2022
53180腾讯摩通二五牛C0.186+0.026+16.250%407.000410.00013/05/2022
53183腾讯摩通二五牛D0.270+0.028+11.570%367.000370.00020/05/2022
53253腾讯瑞银二四牛D0.245+0.024+10.860%377.000380.00028/04/2022
53254腾讯瑞银二四牛E0.305+0.020+7.018%347.000350.00028/04/2022
53298腾讯高盛二七牛A0.285+0.025+9.615%357.200360.00015/07/2022
53304腾讯高盛二九牛B0.365+0.020+5.797%317.200320.00029/09/2022
53795腾讯法兴二三牛Q0.196+0.026+15.294%402.000405.00030/03/2022
54323腾讯法兴二三牛R0.214+0.024+12.632%392.000395.00031/03/2022
55315腾讯瑞信二四牛B0.100+0.026+35.135%447.200450.00028/04/2022
55328腾讯法巴二乙牛Q0.0000.000%347.500350.00029/12/2022
55330腾讯法巴二甲牛J0.0000.000%367.500370.00029/11/2022
55331腾讯法巴二乙牛R0.222+0.026+13.265%387.500390.00029/12/2022
55374腾讯汇丰二二牛A0.250+0.015+6.383%368.880372.88028/02/2022
55375腾讯汇丰二二牛B0.290+0.010+3.571%348.880352.88028/02/2022
55439腾讯瑞信二四牛O0.300+0.015+5.263%347.200350.00028/04/2022
55445腾讯瑞信二四牛P0.340+0.020+6.250%327.200330.00028/04/2022
55478腾讯瑞银二三牛A0.540+0.135+33.333%445.200448.00028/03/2022
55493腾讯瑞银二三牛M1.050+0.110+11.702%392.000395.00028/03/2022
55496腾讯瑞银二四牛F0.285+0.020+7.547%357.000360.00028/04/2022
55498腾讯瑞银二六牛A0.385+0.025+6.944%307.000310.00028/06/2022
55564腾讯瑞通二三牛E0.405+0.020+5.195%297.000300.00011/03/2022
55673腾讯高盛二八牛F0.260+0.023+9.705%367.200370.00031/08/2022
55716腾讯法兴二五牛Q0.111+0.025+29.070%443.000446.00031/05/2022
55748腾讯法兴二二牛J1.040+0.110+11.828%394.000397.00028/02/2022
56142腾讯瑞信二三牛V0.094+0.028+42.424%451.080453.88030/03/2022
56143腾讯瑞信二四牛H0.109+0.029+36.250%444.080446.88028/04/2022
56154腾讯瑞信二二牛D0.189+0.026+15.951%404.080406.88025/02/2022
56155腾讯瑞信二四牛Q0.400+0.020+5.263%297.200300.00028/04/2022
56247腾讯摩通二八牛B0.206+0.027+15.084%397.000400.00012/08/2022
56324腾讯高盛二六牛I0.101+0.027+36.486%447.200450.00017/06/2022
56337腾讯法兴二一牛U0.930+0.100+12.048%404.000407.00031/01/2022
56338腾讯法兴二四牛C0.233+0.025+12.019%383.000386.00029/04/2022
56362腾讯高盛二九牛C0.340+0.020+6.250%327.200340.00029/09/2022
56365腾讯高盛二二牛O0.188+0.020+11.905%402.200405.00028/02/2022
56451腾讯法兴二二牛X0.460+0.145+46.032%453.800456.80028/02/2022
56489腾讯法兴二四牛P0.104+0.027+35.065%447.000450.00029/04/2022
56580腾讯法兴一乙牛E0.960+0.090+10.345%399.000402.00031/12/2021
56588腾讯高盛二九牛D0.345+0.020+6.154%327.200330.00029/09/2022
56693腾讯瑞银二三牛B0.430+0.125+40.984%454.000456.80028/03/2022
56701腾讯瑞银二八牛U0.102+0.024+30.769%447.200450.00025/08/2022
56956腾讯瑞通二九牛C0.103+0.025+32.051%447.000450.00023/09/2022
57172腾讯瑞信二三牛W0.0000.000%445.000447.80030/03/2022
57183腾讯瑞信二七牛A0.0000.000%436.080438.88028/07/2022
57675腾讯瑞银二二牛J0.520+0.135+35.065%446.200449.00028/02/2022
58016腾讯法兴二三牛J0.540+0.125+30.120%445.000448.00031/03/2022
58020腾讯法兴二四牛U0.130+0.025+23.810%434.000437.00029/04/2022
58053腾讯法兴二五牛R0.149+0.023+18.254%424.000427.00031/05/2022
58252腾讯中银一乙牛X0.224+0.022+10.891%386.000390.00031/12/2021
58274腾讯东亚二七牛B0.200+0.024+13.636%400.000403.00029/07/2022
58401腾讯汇丰二四牛L0.103+0.026+33.766%448.880452.88008/04/2022
58469腾讯瑞银二十牛A0.255+0.026+11.354%372.000375.00028/10/2022
58669腾讯瑞信二三牛X0.065+0.028+75.676%466.400469.20030/03/2022
58687腾讯瑞信二四牛I0.0000.000%461.080463.88028/04/2022
58698腾讯瑞信二四牛R0.0000.000%456.080458.88028/04/2022
58711腾讯高盛二十牛A0.405+0.020+5.195%297.200300.00025/10/2022
58717腾讯高盛二十牛B0.229+0.020+9.569%382.200385.00025/10/2022
58778腾讯瑞信二三牛L0.156+0.026+20.000%420.200423.00030/03/2022
58782腾讯瑞信二四牛U0.210+0.025+13.514%394.080396.88028/04/2022
58785腾讯瑞信二四牛V0.230+0.026+12.745%384.080386.88028/04/2022
58786腾讯瑞信二四牛W0.250+0.026+11.607%374.080376.88028/04/2022
58870腾讯法兴二一牛T0.140+0.026+22.807%427.000430.00031/01/2022
58916腾讯法兴二四牛D0.168+0.028+20.000%416.000419.00029/04/2022
58937腾讯法兴二四牛E0.188+0.025+15.337%405.000408.00029/04/2022
58956腾讯海通二二牛V0.093+0.027+40.909%452.000455.00028/02/2022
58958腾讯海通二二牛W0.072+0.026+56.522%462.000465.00028/02/2022
59003腾讯瑞银二八牛C0.158+0.026+19.697%420.000423.00025/08/2022
59041腾讯高盛二十牛C0.209+0.022+11.765%392.200395.00025/10/2022
59050腾讯高盛二二牛C0.138+0.026+23.214%427.200430.00028/02/2022
59100腾讯中银一乙牛Y1.340+0.090+7.200%364.880368.88031/12/2021
59137腾讯瑞通二五牛A0.083+0.026+45.614%457.000460.00031/05/2022
59139腾讯法巴二乙牛V0.395+0.015+3.947%297.500300.00029/12/2022
59144腾讯法巴二甲牛M0.0000.000%307.500310.00029/11/2022
59150腾讯法巴二乙牛W0.0000.000%327.500330.00029/12/2022
59181腾讯瑞信二二牛G0.142+0.027+23.478%427.200430.00025/02/2022
59183腾讯瑞信二三牛M0.197+0.025+14.535%400.200403.00030/03/2022
59184腾讯瑞信二四牛X0.0000.000%364.080366.88028/04/2022
59234腾讯瑞信一乙牛W0.810+0.130+19.118%418.200421.00030/12/2021
59237腾讯瑞信二三牛N0.179+0.026+16.993%409.200412.00030/03/2022
59239腾讯瑞信二五牛A0.285+0.015+5.556%354.080356.88030/05/2022
59241腾讯瑞信二五牛B0.315+0.015+5.000%339.080341.88030/05/2022
59242腾讯瑞信二五牛C0.0000.000%319.080321.88030/05/2022
59274腾讯摩通二五牛F0.246+0.028+12.844%377.000380.00013/05/2022
59285腾讯高盛二二牛D0.164+0.029+21.481%417.200420.00028/02/2022
59288腾讯高盛二十牛D0.450+0.025+5.882%277.200280.00025/10/2022
59296腾讯高盛二九牛E0.250+0.023+10.132%372.200375.00029/09/2022
59336腾讯瑞银二八牛D0.143+0.027+23.276%427.000430.00025/08/2022
59356腾讯瑞银二七牛A0.163+0.026+18.978%417.000420.00028/07/2022
59397腾讯法兴二一牛X0.640+0.110+20.755%433.000436.00031/01/2022
59399腾讯法兴二三牛A0.153+0.027+21.429%423.000426.00031/03/2022
59415腾讯法兴一乙牛R0.800+0.120+17.647%418.000421.00031/12/2021
59416腾讯法兴二四牛F0.180+0.024+15.385%409.000412.00029/04/2022
59418腾讯法兴二六牛C0.197+0.026+15.205%400.000403.00029/06/2022
59433腾讯法兴二四牛G0.265+0.016+6.426%363.000366.00029/04/2022
59434腾讯法兴二四牛H0.250+0.021+9.170%373.000376.00029/04/2022
59435腾讯法兴二六牛D0.335+0.010+3.077%327.000330.00029/06/2022
59488腾讯汇丰一乙牛J0.178+0.022+14.103%408.880412.88030/12/2021
59513腾讯瑞银二四牛G0.290+0.140+93.333%468.580471.38028/04/2022
59518腾讯瑞银二三牛C0.076+0.026+52.000%460.200463.00028/03/2022
59520腾讯瑞银二四牛H0.098+0.026+36.111%450.200453.00028/04/2022
59581腾讯瑞信一乙牛R0.760+0.120+18.750%422.200425.00030/12/2021
59582腾讯瑞信二四牛Y0.173+0.025+16.892%412.200415.00028/04/2022
59660腾讯瑞银二一牛B0.760+0.120+18.750%422.000425.00028/01/2022
59664腾讯瑞银二一牛D0.860+0.120+16.216%412.000415.00028/01/2022
59681腾讯瑞通二二牛F0.166+0.027+19.424%416.200419.20025/02/2022
59752腾讯法兴二四牛I0.192+0.024+14.286%403.000406.00029/04/2022
59815腾讯法兴二二牛B1.190+0.100+9.174%379.000382.00028/02/2022
59818腾讯法兴二三牛B1.290+0.100+8.403%369.000372.00031/03/2022
59819腾讯法兴二四牛J0.285+0.010+3.636%353.000356.00029/04/2022
59820腾讯法兴二五牛B0.355+0.015+4.412%317.000320.00031/05/2022
59821腾讯法兴二五牛C0.315+0.025+8.621%343.000346.00031/05/2022
59855腾讯法兴二二牛C0.158+0.027+20.611%420.000423.00028/02/2022
59856腾讯法兴二三牛C0.176+0.028+18.919%412.000415.00031/03/2022
59857腾讯法兴二五牛D0.210+0.028+15.385%395.000398.00031/05/2022
59861腾讯高盛二三牛I0.172+0.027+18.621%412.200415.00017/03/2022
59863腾讯高盛二十牛E0.270+0.015+5.882%362.200365.00025/10/2022
59902腾讯瑞信一乙牛S0.640+0.140+28.000%434.980437.78030/12/2021
59903腾讯瑞信二二牛J0.147+0.027+22.500%425.200428.00025/02/2022
59904腾讯瑞信二二牛K0.166+0.027+19.424%415.200418.00025/02/2022
59961腾讯汇丰一乙牛V0.159+0.028+21.374%418.880422.88030/12/2021
59989腾讯中银一乙牛Z0.168+0.027+19.149%416.000420.00031/12/2021
59990腾讯中银一乙牛B0.146+0.025+20.661%426.000430.00031/12/2021
60004腾讯法兴二三牛L0.310+0.135+77.143%468.200471.20030/03/2022
60005腾讯法兴二四牛O0.081+0.026+47.273%459.000462.00029/04/2022
60007腾讯法兴二五牛S0.096+0.026+37.143%451.000454.00031/05/2022
60008腾讯法巴二甲牛N0.161+0.024+17.518%417.500420.00029/11/2022
60009腾讯法巴二乙牛X0.141+0.026+22.609%427.500430.00029/12/2022
60012腾讯高盛二六牛J0.091+0.026+40.000%452.200455.00017/06/2022
60032腾讯高盛二六牛K0.072+0.028+63.636%462.200465.00016/06/2022
60050腾讯瑞通二三牛G0.199+0.024+13.714%400.000403.00011/03/2022
60052腾讯法巴二甲牛U0.0000.000%457.500460.00029/11/2022
60056腾讯法巴二乙牛D0.0000.000%447.500450.00029/12/2022
60095腾讯摩利二五牛B0.0000.000%442.000445.00003/05/2022
60099腾讯摩利二三牛G0.4400.0000.000%457.000460.00001/03/2022
60103腾讯法巴二乙牛G0.0630.0000.000%467.500470.00029/12/2022
60124腾讯瑞银二八牛E0.133+0.025+23.148%432.000435.00025/08/2022
60132腾讯中银二三牛D0.1100.0000.000%446.000450.00031/03/2022
60148腾讯中银二三牛E0.0640.0000.000%466.000470.00031/03/2022
60199腾讯汇丰二四牛M0.0830.0000.000%458.880462.88021/04/2022
60234腾讯高盛二三牛J0.151+0.026+20.800%422.200425.00017/03/2022
60236腾讯高盛二二牛E0.131+0.027+25.962%432.200435.00022/02/2022
60350腾讯法兴二一牛Y0.750+0.100+15.385%422.000425.00031/01/2022
60351腾讯瑞信二三牛Y0.0400.0000.000%476.800479.60030/03/2022
60355腾讯法兴二二牛G0.135+0.025+22.727%431.000434.00028/02/2022
60374腾讯瑞信二四牛T0.0000.000%470.080472.88028/04/2022
60379腾讯瑞信二四牛G0.0000.000%464.080466.88028/04/2022
60426腾讯汇丰二三牛A0.137+0.028+25.688%428.880432.88031/03/2022
60434腾讯海通二一牛H0.1050.0000.000%447.000450.00031/01/2022
60438腾讯海通二二牛X0.0840.0000.000%457.000460.00028/02/2022
60445腾讯海通二二牛Y0.0530.0000.000%472.000475.00028/02/2022
60463腾讯摩利二三牛E0.152+0.028+22.581%422.000425.00001/03/2022
60537腾讯中银一乙牛D0.125+0.025+25.000%436.000440.00031/12/2021
60568腾讯法巴二乙牛Y0.119+0.026+27.957%437.500440.00029/12/2022
60581腾讯法兴二二牛Y0.2020.0000.000%478.600481.60028/02/2022
60582腾讯法兴二四牛V0.0570.0000.000%471.000474.00029/04/2022
60583腾讯法兴二五牛T0.0720.0000.000%463.000466.00031/05/2022
60592腾讯高盛二六牛L0.0810.0000.000%457.200460.00021/06/2022
60611腾讯高盛二六牛M0.0510.0000.000%472.200475.00015/06/2022
60630腾讯瑞银二三牛D0.1860.0000.000%478.980481.78028/03/2022
60631腾讯瑞银二四牛I0.0420.0000.000%476.200479.00028/04/2022
60636腾讯瑞银二四牛J0.0670.0000.000%465.200468.00028/04/2022
60720腾讯瑞信二五牛D0.111+0.025+29.070%440.080442.88005/05/2022
60790腾讯瑞通二三牛H0.143+0.026+22.222%427.000430.00018/03/2022
60817腾讯高盛二三牛K0.120+0.027+29.032%437.200440.00031/03/2022
60923腾讯汇丰二四牛N0.0000.000%468.880472.88029/04/2022
60924腾讯中银二三牛F0.0000.000%486.000490.00031/03/2022
60925腾讯中银二三牛G0.0000.000%476.000480.00031/03/2022
60926腾讯中银二三牛H0.0000.000%456.000460.00031/03/2022
60952腾讯法兴二四牛K0.126+0.027+27.273%437.000440.00029/04/2022
60967腾讯瑞信二三牛A0.0000.000%491.200494.00030/03/2022
60971腾讯瑞信二四牛C0.0000.000%486.080488.88028/04/2022
60979腾讯瑞信二四牛S0.0000.000%480.080482.88028/04/2022
61118腾讯瑞银二八牛G0.124+0.028+29.167%437.000440.00025/08/2022
61126腾讯瑞银三一牛A0.247+0.026+11.765%376.200379.00030/01/2023
61177腾讯瑞通二七牛A0.0000.000%477.000480.00015/07/2022
61240腾讯海通二一牛K0.0000.000%487.000490.00031/01/2022
61245腾讯海通二一牛W0.0000.000%477.000480.00031/01/2022
61247腾讯海通二一牛I0.0000.000%467.000470.00031/01/2022
61250腾讯摩通二八牛C0.146+0.027+22.689%427.000430.00012/08/2022
61399腾讯法兴二三牛M0.0000.000%493.000496.00030/03/2022
61400腾讯法兴二五牛U0.0000.000%477.000480.00031/05/2022
61402腾讯法兴二五牛V0.0000.000%485.000488.00031/05/2022
61406腾讯法兴二六牛H0.0000.000%467.000470.00030/06/2022
61456腾讯摩通二七牛A0.0000.000%447.000450.00008/07/2022
61466腾讯高盛二六牛N0.0000.000%467.200470.00023/06/2022
61472腾讯高盛二六牛O0.0000.000%477.200480.00022/06/2022
61475腾讯高盛二六牛P0.0000.000%487.200490.00017/06/2022
61525腾讯瑞通二二牛G0.121+0.024+24.742%437.000440.00025/02/2022
61527腾讯瑞银二三牛E0.0000.000%493.380496.18028/03/2022
61530腾讯瑞银二七牛N0.0000.000%472.200475.00028/07/2022
61568腾讯瑞银二七牛O0.0000.000%485.200488.00028/07/2022
62100腾讯瑞银二甲牛B1.460+0.120+8.955%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A1.530+0.130+9.286%346.200349.00022/12/2022
62257腾讯汇丰二二牛G0.119+0.026+27.957%438.880442.88028/02/2022
62433腾讯东亚二七牛C0.158+0.024+17.910%420.000423.00028/07/2022
63352腾讯瑞银二一牛I0.630+0.130+26.000%435.000438.00028/01/2022
63952腾讯海通一乙牛G0.0000.000%417.000420.00031/12/2021
63957腾讯海通一乙牛L0.146+0.024+19.672%427.000430.00031/12/2021
63971腾讯海通二一牛M0.126+0.026+26.000%437.000440.00031/01/2022
64345腾讯瑞信二四牛Z0.121+0.027+28.723%438.080440.88028/04/2022
64457腾讯瑞信二四牛J0.135+0.026+23.853%431.080433.88028/04/2022
64826腾讯汇丰二四牛A0.169+0.025+17.361%413.880417.88014/04/2022
65463腾讯海通二一牛N0.139+0.027+24.107%432.000435.00031/01/2022
65481腾讯海通一乙牛K0.160+0.026+19.403%422.000425.00031/12/2021
65876腾讯法兴二五牛L0.127+0.026+25.743%435.000438.00031/05/2022
66051腾讯高盛二八牛A0.197+0.025+14.535%397.200400.00031/08/2022
66463腾讯汇丰二六牛A0.208+0.022+11.828%393.880397.88029/06/2022
66503腾讯汇丰二四牛H0.189+0.022+13.174%403.880407.88028/04/2022
66847腾讯瑞银二一牛M0.700+0.130+22.807%429.200432.00028/01/2022
67188腾讯瑞信二四牛K0.128+0.023+21.905%433.080435.88028/04/2022
67460腾讯海通二一牛B0.181+0.026+16.774%412.000415.00031/01/2022
67618腾讯法兴二三牛Z0.119+0.025+26.596%439.000442.00031/03/2022
68201腾讯瑞银二二牛U0.590+0.140+31.111%440.200443.00028/02/2022
69493腾讯海通二一牛D0.116+0.029+33.333%442.000445.00031/01/2022
69564腾讯瑞信二四牛N0.111+0.026+30.588%442.080444.88028/04/2022
69619腾讯高盛二四牛R0.110+0.026+30.952%442.200445.00029/04/2022
69650腾讯瑞银二八牛Q0.113+0.025+28.409%442.200445.00025/08/2022
69733腾讯瑞银二三牛W0.950+0.110+13.095%403.200406.00028/03/2022
69836腾讯法兴二四牛L0.116+0.025+27.473%441.000444.00029/04/2022
69886腾讯法兴二三牛G0.147+0.026+21.488%425.000428.00031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50060腾讯瑞银一乙熊U0.142-0.025-14.970%563.000560.00030/12/2021
50074腾讯高盛二乙熊A0.137-0.027-16.463%563.000560.00030/12/2022
50106腾讯汇丰一乙熊V0.147-0.024-14.035%560.880556.88028/12/2021
50169腾讯法兴一甲熊I0.520-0.120-18.750%543.000540.00030/11/2021
50170腾讯法兴一乙熊T0.680-0.100-12.821%558.000555.00031/12/2021
50196腾讯瑞信二二熊D0.113-0.025-18.116%547.800545.00025/02/2022
50208腾讯瑞通一乙熊C0.245-0.025-9.259%611.800608.80010/12/2021
50234腾讯海通二一熊L0.117-0.025-17.606%548.800545.80031/01/2022
50304腾讯瑞银二二熊A0.104-0.023-18.110%543.000540.00028/02/2022
50558腾讯瑞银二一熊E0.113-0.024-17.518%548.000545.00031/01/2022
50559腾讯瑞银二一熊F0.154-0.022-12.500%568.000565.00031/01/2022
50577腾讯法兴二五熊A0.131-0.023-14.935%556.000553.00031/05/2022
50617腾讯摩利一乙熊R0.580-0.130-18.310%548.000545.00030/12/2021
50625腾讯海通二一熊M0.103-0.027-20.769%543.000540.00031/01/2022
50713腾讯瑞银一乙熊V0.470-0.130-21.667%538.000535.00031/12/2021
50760腾讯法兴一乙熊U0.580-0.100-14.706%548.000545.00031/12/2021
50790腾讯瑞银二二熊Y0.042-0.024-36.364%513.000510.00028/02/2022
50791腾讯瑞银二二熊Z0.063-0.024-27.586%523.000520.00028/02/2022
50801腾讯摩利二四熊A0.079-0.026-24.762%533.000530.00028/04/2022
50907腾讯瑞信二二熊T0.058-0.026-30.952%520.800518.00025/02/2022
50925腾讯法巴二乙熊I0.101-0.024-19.200%543.000540.00029/12/2022
51026腾讯法兴一乙熊W0.081-0.026-24.299%533.000530.00031/12/2021
51078腾讯瑞通二一熊B0.097-0.026-21.138%539.800536.80014/01/2022
51159腾讯海通一乙熊F0.066-0.027-29.032%523.000520.00031/12/2021
51235腾讯瑞通二三熊A0.119-0.024-16.783%549.800546.80011/03/2022
51298腾讯法巴一乙熊F0.285-0.015-5.000%633.000630.00030/12/2021
51378腾讯法兴二三熊J0.041-0.026-38.806%513.000510.00030/03/2022
51379腾讯法兴二四熊G0.063-0.025-28.409%523.000520.00028/04/2022
51391腾讯海通二三熊B0.086-0.028-24.561%533.000530.00031/03/2022
51460腾讯法兴二三熊K0.108-0.024-18.182%545.000542.00031/03/2022
51809腾讯瑞通二一熊M0.068-0.025-26.882%524.800521.80028/01/2022
51906腾讯海通二一熊T0.107-0.023-17.692%538.800535.80031/01/2022
51948腾讯瑞银二二熊C0.265-0.125-32.051%518.800516.00028/02/2022
51951腾讯瑞银二三熊M0.073-0.023-23.958%527.800525.00028/03/2022
51957腾讯瑞银二二熊E0.131-0.025-16.026%557.800555.00028/02/2022
51992腾讯摩利一甲熊C0.590-0.020-3.279%783.000780.00001/11/2021
52068腾讯法兴二一熊B1.580-0.100-5.952%648.000645.00028/01/2022
52265腾讯法巴一乙熊K0.260-0.020-7.143%623.000620.00030/12/2021
52270腾讯法巴一甲熊B0.305-0.015-4.687%643.000640.00029/11/2021
52272腾讯法兴二五熊B0.190-0.023-10.798%586.000583.00031/05/2022
52277腾讯瑞银一甲熊E0.390-0.020-4.878%682.800680.00029/11/2021
52348腾讯汇丰二二熊D0.086-0.024-21.818%530.880526.88028/02/2022
52385腾讯摩利二三熊C0.032-0.025-43.860%508.000505.00030/03/2022
52431腾讯瑞信二四熊H0.039-0.026-40.000%510.800508.00028/04/2022
52498腾讯海通一乙熊O0.250-0.015-5.660%613.000610.00031/12/2021
52562腾讯中银二三熊A0.109-0.023-17.424%544.000540.00031/03/2022
52565腾讯中银二三熊B0.088-0.024-21.429%534.000530.00031/03/2022
52584腾讯法巴二乙熊M0.010-0.037-78.723%503.000500.00029/12/2022
52585腾讯法巴二甲熊G0.061-0.028-31.461%523.000520.00029/11/2022
52680腾讯法巴一乙熊H0.580-0.010-1.695%783.000780.00030/12/2021
52684腾讯法巴一甲熊F0.6300.0000.000%803.000800.00029/11/2021
52688腾讯法巴一乙熊I0.660-0.010-1.493%823.000820.00030/12/2021
52720腾讯法巴一乙熊G0.700-0.010-1.408%843.000840.00030/12/2021
52767腾讯法巴一甲熊G0.7500.0000.000%863.000860.00029/11/2021
52768腾讯法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52874腾讯汇丰一甲熊H0.6800.0000.000%815.880811.88015/11/2021
52896腾讯摩利二一熊A0.325-0.020-5.797%651.000648.00028/01/2022
52897腾讯瑞银二三熊O0.014-0.033-70.213%502.800500.00028/03/2022
52984腾讯高盛二七熊B0.039-0.028-41.791%513.000510.00020/07/2022
53010腾讯汇丰一十熊G0.480-0.015-3.030%725.880721.88029/10/2021
53049腾讯汇丰一甲熊I0.640-0.010-1.538%795.880791.88001/11/2021
53232腾讯法兴一十熊A0.6300.0000.000%803.000800.00029/10/2021
53315腾讯瑞银一十熊P2.150-0.110-4.867%702.800700.00025/10/2021
53340腾讯汇丰二一熊C0.116-0.023-16.547%545.880541.88017/01/2022
53390腾讯法兴二四熊H0.017-0.033-66.000%503.000500.00029/04/2022
53450腾讯瑞信二四熊C0.087-0.023-20.909%535.800533.00028/04/2022
53609腾讯汇丰一甲熊J0.7200.0000.000%835.880831.88029/11/2021
53650腾讯汇丰一乙熊C0.7600.0000.000%855.880851.88016/12/2021
53688腾讯瑞信一乙熊J0.239-0.026-9.811%610.800608.00030/12/2021
53704腾讯摩通一十熊C0.6900.0000.000%824.800820.80015/10/2021
53823腾讯汇丰二四熊B0.055-0.025-31.250%515.880511.88014/04/2022
53866腾讯法兴二二熊D0.093-0.026-21.849%538.000535.00028/02/2022
53892腾讯摩通一甲熊G0.390-0.020-4.878%683.800680.80012/11/2021
53933腾讯东亚一乙熊B3.240-0.090-2.703%808.000805.00028/12/2021
54024腾讯摩通二五熊B0.125-0.026-17.219%553.000550.00013/05/2022
54082腾讯高盛二四熊F0.103-0.025-19.531%543.000540.00022/04/2022
54143腾讯高盛二三熊S0.241-0.024-9.057%613.000610.00017/03/2022
54157腾讯瑞通二一熊N0.037-0.025-40.323%509.800506.80028/01/2022
54219腾讯法兴一乙熊C0.470-0.010-2.083%723.000720.00031/12/2021
54223腾讯汇丰一乙熊D0.7800.0000.000%870.880866.88030/12/2021
54297腾讯摩通一甲熊B0.740-0.010-1.333%854.300850.80012/11/2021
54378腾讯法巴一甲熊R0.340-0.020-5.556%663.000660.00029/11/2021
54524腾讯法巴一甲熊N0.485-0.010-2.020%733.000730.00029/11/2021
54525腾讯法巴一乙熊R0.500-0.010-1.961%743.000740.00030/12/2021
54557腾讯瑞银一甲熊H0.320-0.015-4.478%648.000645.00030/11/2021
54570腾讯高盛一乙熊O0.465-0.020-4.124%723.000720.00030/12/2021
54606腾讯海通一乙熊I0.084-0.024-22.222%528.800525.80031/12/2021
54620腾讯海通一乙熊J0.044-0.027-38.028%513.000510.00031/12/2021
54628腾讯海通二一熊U0.011-0.032-74.419%503.000500.00031/01/2022
54710腾讯摩利一乙熊E0.500-0.020-3.846%738.000735.00030/12/2021
55027腾讯高盛一乙熊K0.485-0.015-3.000%733.000730.00030/12/2021
55086腾讯汇丰一甲熊R0.530-0.010-1.852%740.880736.88018/11/2021
55184腾讯高盛二八熊E0.060-0.028-31.818%523.000520.00030/08/2022
55288腾讯高盛二六熊A0.080-0.024-23.077%533.000530.00028/06/2022
55290腾讯高盛一乙熊S0.425-0.020-4.494%703.000700.00030/12/2021
56011腾讯海通一乙熊E0.064-0.027-29.670%518.800515.80031/12/2021
56025腾讯海通一乙熊K0.029-0.033-53.226%508.800505.80031/12/2021
56540腾讯摩通一甲熊D0.520-0.010-1.887%744.300740.80012/11/2021
56613腾讯法兴一乙熊D2.630-0.100-3.663%753.000750.00031/12/2021
56720腾讯汇丰一甲熊U0.360-0.020-5.263%665.880661.88019/11/2021
56815腾讯海通一十熊E0.4200.0000.000%693.000690.00029/10/2021
56994腾讯海通一乙熊S0.246-0.014-5.385%608.800605.80031/12/2021
57124腾讯法兴一十熊K0.370-0.010-2.632%673.000670.00029/10/2021
57152腾讯高盛二八熊A0.122-0.026-17.568%553.000550.00030/08/2022
57443腾讯瑞银二二熊I0.084-0.024-22.222%533.000530.00028/02/2022
57537腾讯瑞信一乙熊A0.830-0.010-1.190%902.800900.00030/12/2021
57794腾讯法兴一乙熊J0.226-0.022-8.871%603.000600.00031/12/2021
58455腾讯海通一甲熊C0.3950.0000.000%678.000675.00029/11/2021
58470腾讯海通一甲熊D0.3600.0000.000%663.000660.00029/11/2021
58775腾讯法兴一十熊B0.9300.0000.000%953.000950.00028/10/2021
58914腾讯摩通一甲熊A0.600-0.010-1.639%784.300780.80019/11/2021
59246腾讯摩利一乙熊F0.460-0.020-4.167%718.000715.00001/12/2021
59247腾讯中银二三熊C0.022-0.029-56.863%504.000500.00031/03/2022
59259腾讯高盛一乙熊A0.730-0.020-2.667%852.500850.00030/12/2021
59275腾讯高盛一乙熊B0.670-0.010-1.471%822.500820.00030/12/2021
59295腾讯高盛一乙熊C0.630-0.010-1.562%802.500800.00030/12/2021
59314腾讯高盛一甲熊R0.720-0.010-1.370%845.380842.88029/11/2021
59514腾讯海通一十熊C0.4450.0000.000%703.000700.00029/10/2021
59595腾讯瑞银一乙熊O0.224-0.024-9.677%603.000600.00030/12/2021
59622腾讯汇丰一甲熊K0.7000.0000.000%825.880821.88025/11/2021
59727腾讯汇丰一甲熊M0.660-0.010-1.493%805.880801.88011/11/2021
59780腾讯法兴一甲熊D0.400-0.010-2.439%688.000685.00029/11/2021
59865腾讯高盛一乙熊T0.405-0.020-4.706%693.000690.00029/12/2021
59868腾讯高盛一乙熊U0.385-0.020-4.938%683.000680.00029/12/2021
59884腾讯汇丰一乙熊H0.395-0.015-3.659%680.880676.88006/12/2021
60138腾讯瑞信一乙熊L0.223-0.024-9.717%602.800600.00030/12/2021
60152腾讯中银二三熊I0.0000.000%484.000480.00031/03/2022
60208腾讯法兴一甲熊Z1.090-0.100-8.403%598.000595.00029/11/2021
60210腾讯瑞通二二熊D0.0000.000%479.800476.80011/02/2022
60292腾讯瑞信二四熊N0.0000.000%490.800488.00028/04/2022
60372腾讯海通二二熊D0.223-0.021-8.607%598.800595.80028/02/2022
60402腾讯法兴一乙熊A0.8700.0000.000%923.000920.00031/12/2021
60413腾讯法巴一甲熊T0.380-0.020-5.000%683.000680.00029/11/2021
60446腾讯海通二一熊O0.0000.000%493.000490.00031/01/2022
60523腾讯法兴二四熊R0.0000.000%483.000480.00029/04/2022
60525腾讯法兴二五熊E0.0000.000%493.000490.00031/05/2022
60639腾讯高盛一乙熊F0.790-0.020-2.469%883.000880.00030/12/2021
60698腾讯瑞银二四熊I0.0000.000%474.800472.00028/04/2022
60701腾讯瑞银二五熊A0.0000.000%482.800480.00031/05/2022
60705腾讯瑞银二四熊J0.0000.000%490.800488.00028/04/2022
60760腾讯法兴一乙熊K0.980-0.100-9.259%588.000585.00031/12/2021
60799腾讯高盛二三熊U0.221-0.025-10.163%603.000600.00017/03/2022
60824腾讯汇丰一甲熊X0.239-0.021-8.077%605.880601.88023/11/2021
60830腾讯高盛一乙熊V0.345-0.010-2.817%663.000660.00029/12/2021
60875腾讯摩利二一熊F1.030-0.120-10.435%593.000590.00031/01/2022
60927腾讯中银二三熊J0.0000.000%514.000510.00031/03/2022
60937腾讯中银二三熊K0.0000.000%524.000520.00031/03/2022
60947腾讯瑞信二四熊O0.0000.000%500.800498.00028/04/2022
60948腾讯瑞信二五熊A0.0000.000%526.800524.00030/05/2022
60973腾讯汇丰一乙熊I0.425-0.020-4.494%695.880691.88013/12/2021
60982腾讯瑞信一乙熊M0.199-0.022-9.955%590.800588.00030/12/2021
61095腾讯瑞通二一熊Q0.0000.000%494.800491.80021/01/2022
61120腾讯海通二二熊E0.187-0.024-11.374%583.000580.00028/02/2022
61128腾讯海通二二熊F0.212-0.021-9.013%593.000590.00028/02/2022
61185腾讯中银一十熊A0.213-0.018-7.792%594.000590.00029/10/2021
61229腾讯瑞通一乙熊E0.190-0.027-12.442%586.800583.80017/12/2021
61291腾讯瑞银一甲熊N0.206-0.022-9.649%593.000590.00030/11/2021
61345腾讯法兴二三熊U0.0000.000%488.000485.00031/03/2022
61352腾讯法兴二三熊V0.0000.000%498.000495.00031/03/2022
61494腾讯瑞银二四熊K0.0000.000%487.800485.00028/04/2022
61495腾讯瑞银二三熊B0.0000.000%497.800495.00028/03/2022
61497腾讯瑞银二三熊C0.0000.000%507.800505.00028/03/2022
61523腾讯法兴一甲熊B0.940-0.100-9.615%583.000580.00030/11/2021
61567腾讯法兴一甲熊A0.890-0.100-10.101%578.000575.00030/11/2021
61570腾讯法兴一乙熊L0.206-0.024-10.435%593.000590.00031/12/2021
61713腾讯摩通二三熊A0.226-0.024-9.600%603.800600.80018/03/2022
61806腾讯瑞银一乙熊P0.184-0.023-11.111%583.000580.00030/12/2021
61895腾讯法巴二乙熊C0.180-0.023-11.330%583.000580.00029/12/2022
61903腾讯法巴二乙熊D0.199-0.024-10.762%593.000590.00029/12/2022
61904腾讯法巴二甲熊C0.216-0.027-11.111%603.000600.00029/11/2022
61914腾讯法巴二乙熊E0.235-0.020-7.843%613.000610.00029/12/2022
61981腾讯海通一乙熊T0.204-0.021-9.333%588.800585.80031/12/2021
62060腾讯汇丰一乙熊T0.211-0.023-9.829%590.880586.88009/12/2021
62222腾讯瑞信二二熊A0.173-0.026-13.065%577.800575.00025/02/2022
62295腾讯瑞银一甲熊P0.335-0.015-4.286%653.000650.00025/11/2021
62502腾讯汇丰一乙熊A0.6100.0000.000%785.880781.88030/12/2021
62561腾讯高盛二三熊V0.182-0.027-12.919%583.000580.00017/03/2022
62679腾讯汇丰一甲熊S0.450-0.020-4.255%710.880706.88025/11/2021
63072腾讯高盛二三熊W0.201-0.029-12.609%593.000590.00017/03/2022
63128腾讯摩通一甲熊C0.640-0.010-1.538%804.800800.80012/11/2021
63177腾讯海通一十熊H1.700-0.070-3.955%653.000650.00029/10/2021
63273腾讯高盛二八熊F0.010-0.036-78.261%503.000500.00030/08/2022
63337腾讯瑞银一十熊B0.680-0.010-1.449%822.800820.00029/10/2021
63344腾讯摩利二三熊A0.170-0.025-12.821%578.000575.00030/03/2022
63464腾讯高盛二三熊E0.320-0.015-4.478%653.000650.00025/03/2022
63541腾讯汇丰一乙熊K0.330-0.015-4.348%650.880646.88030/12/2021
63654腾讯法兴一乙熊F0.330-0.010-2.941%653.000650.00031/12/2021
64044腾讯摩通二三熊B0.184-0.027-12.796%583.800580.80018/03/2022
64064腾讯摩通一甲熊E0.475-0.020-4.040%724.300720.80012/11/2021
64202腾讯高盛一乙熊G0.530-0.010-1.852%753.000750.00030/12/2021
64243腾讯高盛一乙熊W0.365-0.020-5.195%673.000670.00029/12/2021
64621腾讯法巴一乙熊J0.320-0.020-5.882%653.000650.00030/12/2021
65068腾讯东亚二二熊A0.182-0.025-12.077%580.000577.00025/02/2022
65123腾讯摩通二一熊A0.315-0.020-5.970%643.800640.80021/01/2022
65491腾讯瑞银二一熊D0.174-0.023-11.675%578.000575.00031/01/2022
65976腾讯高盛一乙熊H0.550-0.010-1.786%763.000760.00030/12/2021
65998腾讯摩通一乙熊B0.350-0.020-5.405%663.800660.80010/12/2021
66548腾讯瑞信一甲熊C0.325-0.020-5.797%652.800650.00029/11/2021
66617腾讯高盛一乙熊P0.445-0.025-5.319%713.000710.00030/12/2021
66742腾讯法兴二四熊D0.119-0.024-16.783%551.000548.00029/04/2022
66746腾讯法兴二四熊E0.181-0.024-11.707%581.000578.00029/04/2022
66954腾讯中银一乙熊B0.190-0.020-9.524%584.000580.00031/12/2021
67297腾讯法巴一乙熊U0.520-0.010-1.887%753.000750.00030/12/2021
67306腾讯法巴一甲熊M0.5500.0000.000%763.000760.00029/11/2021
67309腾讯法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67605腾讯摩利一乙熊G0.350-0.020-5.405%663.000660.00001/12/2021
67685腾讯瑞银一乙熊T0.980-0.110-10.092%588.000585.00030/12/2021
67960腾讯高盛一乙熊I0.570-0.020-3.390%773.180770.18030/12/2021
68200腾讯瑞银一十熊T1.340-0.110-7.586%623.000620.00025/10/2021
68256腾讯汇丰一乙熊E0.590-0.010-1.667%770.880766.88013/12/2021
68323腾讯法兴二一熊N0.164-0.024-12.766%573.000570.00031/01/2022
68436腾讯法兴一乙熊Z0.270-0.010-3.571%624.000621.00030/12/2021
68437腾讯法兴二一熊G0.290-0.010-3.333%633.000630.00028/01/2022
68455腾讯瑞银一甲熊V0.830-0.100-10.753%573.000570.00030/11/2021
68558腾讯瑞信一乙熊F0.310-0.020-6.061%644.800642.00003/12/2021
68579腾讯瑞银一乙熊L0.290-0.015-4.918%633.000630.00030/12/2021
68695腾讯海通一乙熊B0.335-0.005-1.471%648.880645.88031/12/2021
68699腾讯海通一乙熊C0.3750.0000.000%668.880665.88031/12/2021
68711腾讯法兴一甲熊W0.310-0.010-3.125%643.000640.00030/11/2021
68795腾讯海通一乙熊M0.315-0.005-1.562%638.800635.80031/12/2021
68896腾讯瑞信一甲熊D0.285-0.020-6.557%632.800630.00029/11/2021
68991腾讯海通二一熊G0.168-0.024-12.500%573.000570.00031/01/2022
69066腾讯瑞通一甲熊F0.300-0.020-6.250%636.800633.80026/11/2021
69076腾讯汇丰二一熊A0.178-0.023-11.443%575.880571.88031/01/2022
69089腾讯海通二一熊A0.295-0.005-1.667%628.800625.80031/01/2022
69117腾讯法巴二乙熊G0.138-0.026-15.854%563.000560.00029/12/2022
69121腾讯法巴二甲熊D0.161-0.023-12.500%573.000570.00029/11/2022
69137腾讯中银一乙熊C0.173-0.022-11.282%574.000570.00031/12/2021
69197腾讯法兴一甲熊X1.320-0.090-6.383%621.000618.00030/11/2021
69200腾讯法兴一乙熊B0.300-0.010-3.226%638.000635.00030/12/2021
69214腾讯瑞信一乙熊O0.131-0.024-15.484%557.800555.00030/12/2021
69216腾讯瑞信二二熊C0.151-0.027-15.169%567.800565.00025/02/2022
69218腾讯高盛二三熊P0.305-0.020-6.154%643.000640.00017/03/2022
69254腾讯汇丰一乙熊P0.305-0.015-4.687%635.880631.88023/12/2021
69277腾讯法兴二一熊A0.350-0.010-2.778%663.000660.00028/01/2022
69296腾讯海通一乙熊D0.350-0.010-2.778%658.880655.88031/12/2021
69304腾讯瑞信一甲熊E0.260-0.025-8.772%620.800618.00029/11/2021
69346腾讯瑞银一甲熊W0.620-0.110-15.068%553.000550.00030/11/2021
69376腾讯瑞通二一熊A0.143-0.024-14.371%561.800558.80028/01/2022
69381腾讯海通二一熊B0.275-0.005-1.786%618.800615.80031/01/2022
69429腾讯海通二一熊H0.141-0.028-16.568%558.800555.80031/01/2022
69430腾讯海通二二熊H0.162-0.022-11.957%568.800565.80028/02/2022
69431腾讯海通二一熊I0.189-0.022-10.427%578.800575.80031/01/2022
69533腾讯法兴一乙熊P0.145-0.024-14.201%563.000560.00031/12/2021
69547腾讯法兴一甲熊H0.630-0.100-13.699%553.000550.00030/11/2021
69570腾讯高盛二三熊Q0.285-0.020-6.557%633.000630.00017/03/2022
69575腾讯高盛二四熊B0.163-0.026-13.757%573.000570.00022/04/2022
69592腾讯汇丰一乙熊Q0.275-0.015-5.172%620.880616.88016/12/2021
69638腾讯中银一乙熊D0.129-0.023-15.132%554.000550.00031/12/2021
69673腾讯瑞信一乙熊C0.360-0.020-5.263%670.800668.00030/12/2021
69679腾讯瑞信一乙熊D0.425-0.020-4.494%702.800700.00030/12/2021
69701腾讯高盛一甲熊M0.590-0.020-3.279%782.500780.00029/11/2021
69753腾讯摩利一乙熊Q0.730-0.140-16.092%563.000560.00001/12/2021
69768腾讯瑞银一甲熊M0.245-0.020-7.547%613.000610.00030/11/2021
69810腾讯高盛一乙熊J0.510-0.010-1.923%743.000740.00030/12/2021
69841腾讯摩通一甲熊F0.435-0.020-4.396%704.300700.80012/11/2021
69855腾讯法兴二一熊H0.244-0.011-4.314%613.000610.00031/01/2022
69872腾讯高盛二三熊R0.260-0.025-8.772%623.000620.00017/03/2022
69881腾讯法兴二一熊O0.155-0.026-14.365%568.000565.00031/01/2022
69922腾讯法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923腾讯法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938腾讯汇丰一甲熊Q0.560-0.010-1.754%755.880751.88030/11/2021
69950腾讯摩利二二熊B0.265-0.020-7.018%623.000620.00025/02/2022
69992腾讯海通二一熊J0.123-0.028-18.543%553.000550.00031/01/2022
69995腾讯海通二一熊K0.154-0.020-11.494%563.000560.00031/01/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。