11858 阿里汇丰一乙购B (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50915阿里法巴二乙牛D0.040+0.006+17.647%138.000140.00029/12/2022
51655阿里瑞银二三牛C0.040+0.006+17.647%136.000138.00028/03/2022
51900阿里汇丰二三牛B0.019+0.007+58.333%146.380148.88018/03/2022
51969阿里瑞通二四牛A0.041+0.004+10.811%138.000140.00029/04/2022
52069阿里海通二三牛G0.038+0.006+18.750%138.000140.00031/03/2022
52070阿里海通二二牛K0.063+0.007+12.500%128.000130.00028/02/2022
52072阿里海通二二牛L0.081+0.007+9.459%118.000120.00028/02/2022
52282阿里瑞信二四牛B0.037+0.006+19.355%138.000140.00021/04/2022
52351阿里法兴二四牛A0.036+0.006+20.000%138.000140.00028/04/2022
52615阿里法巴二乙牛E0.080+0.007+9.589%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.060+0.007+13.208%128.000130.00029/11/2022
53086阿里瑞通二四牛B0.066+0.007+11.864%126.000128.00008/04/2022
53281阿里高盛二八牛A0.037+0.008+27.586%138.000140.00031/08/2022
58267阿里中银二四牛B0.0200.0000.000%146.000148.00029/04/2022
58682阿里摩通二六牛B0.033+0.007+26.923%140.300142.80017/06/2022
58702阿里高盛二十牛A0.118+0.007+6.306%98.000100.00025/10/2022
58720阿里高盛二十牛B0.077+0.006+8.451%118.000120.00025/10/2022
58725阿里汇丰二五牛A0.040+0.006+17.647%136.380138.88031/05/2022
58728阿里汇丰二四牛A0.029+0.007+31.818%141.380143.88029/04/2022
58879阿里法兴二四牛E0.056+0.005+9.804%128.000130.00029/04/2022
58883阿里法兴二五牛A0.025+0.009+56.250%144.000146.00031/05/2022
58887阿里法兴二六牛B0.078+0.010+14.706%118.000120.00030/06/2022
59040阿里高盛二十牛C0.026+0.007+36.842%143.000145.00025/10/2022
59081阿里汇丰二六牛A0.059+0.004+7.273%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.079+0.007+9.722%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.0000.000%116.000118.00030/06/2022
59207阿里瑞信二五牛B0.025+0.006+31.579%144.000146.00030/05/2022
59208阿里瑞信二五牛C0.0000.000%129.000131.00030/05/2022
59276阿里摩通二七牛A0.053+0.007+15.217%130.300132.80015/07/2022
59286阿里高盛二九牛A0.056+0.006+12.000%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.057+0.007+14.000%128.000130.00028/06/2022
59422阿里法兴二六牛D0.116+0.005+4.505%98.000100.00030/06/2022
59477阿里汇丰二六牛C0.048+0.007+17.073%131.380133.88016/06/2022
59510阿里中银二四牛D0.208+0.032+18.182%136.000138.00029/04/2022
59559阿里瑞信二七牛C0.0000.000%134.000136.00028/07/2022
59560阿里瑞信二七牛D0.0000.000%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.078+0.007+9.859%118.000120.00028/06/2022
59659阿里瑞银二六牛C0.026+0.007+36.842%143.000145.00028/06/2022
59679阿里瑞银二二牛Q0.0000.000%158.000160.00028/02/2022
59871阿里高盛二九牛B0.046+0.006+15.000%133.000135.00029/09/2022
59896阿里瑞信二七牛E0.021+0.005+31.250%146.000148.00028/07/2022
59999阿里法巴二甲牛B0.119+0.006+5.310%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.101+0.008+8.602%108.000110.00029/12/2022
60107阿里瑞银二五牛B0.067+0.006+9.836%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.119+0.006+5.310%98.000100.00025/08/2022
60192阿里瑞银二六牛D0.098+0.006+6.522%108.000110.00028/06/2022
60223阿里摩通二八牛A0.073+0.006+8.955%120.300122.80019/08/2022
60373阿里法兴二二牛V0.144+0.031+27.434%142.000144.00028/02/2022
60376阿里法兴二六牛E0.046+0.009+24.324%134.000136.00030/06/2022
60377阿里法兴二七牛A0.064+0.007+12.281%124.000126.00029/07/2022
60479阿里摩利二六牛A0.041+0.006+17.143%138.000140.00030/06/2022
60976阿里法兴二三牛W0.0000.000%158.000160.00031/03/2022
62180阿里瑞银一十牛A0.117+0.034+40.964%144.000146.00021/10/2021
62439阿里东亚二七牛C0.148+0.035+30.973%142.000144.00028/07/2022
62568阿里瑞银二五牛C0.036+0.006+20.000%138.000140.00025/05/2022
63351阿里瑞银二六牛G0.046+0.006+15.000%133.000135.00028/06/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.400-0.005-1.235%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.198-0.005-2.463%247.880245.88005/11/2021
50101阿里海通一九熊A0.2700.0000.000%285.000283.00030/09/2021
50117阿里海通一九熊B0.3000.0000.000%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.199-0.006-2.927%252.000250.00017/12/2021
50253阿里高盛二五熊B0.159-0.006-3.636%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.176-0.004-2.222%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.540-0.020-3.571%207.000205.00030/11/2021
50703阿里海通一甲熊C0.178-0.002-1.111%237.000235.00029/11/2021
50786阿里瑞银二一熊I0.183-0.029-13.679%172.000170.00028/01/2022
50854阿里汇丰二二熊B0.115-0.004-3.361%209.380206.88018/02/2022
50898阿里中银二一熊A0.120-0.003-2.439%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.097-0.007-6.731%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.0000.000%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.0000.000%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.114-0.007-5.785%208.880206.88011/02/2022
51132阿里中银一九熊D0.8100.0000.000%232.080230.08030/09/2021
51160阿里瑞信二四熊A0.098-0.007-6.667%202.000200.00028/04/2022
51358阿里法兴二五熊D0.039-0.005-11.364%173.000171.00031/05/2022
51377阿里海通二三熊C0.117-0.002-1.681%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.239-0.005-2.049%272.000270.00029/11/2021
51434阿里高盛二三熊F0.118-0.006-4.839%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.096-0.007-6.796%202.000200.00028/03/2022
51709阿里摩利一乙熊E0.8800.0000.000%247.000245.00030/12/2021
52170阿里摩利二二熊B0.099-0.007-6.604%202.000200.00004/02/2022
52239阿里法兴二五熊E0.066-0.009-12.000%187.000185.00031/05/2022
52428阿里法兴二一熊D0.490-0.020-3.922%202.000200.00031/01/2022
52456阿里瑞信二五熊A0.038-0.006-13.636%172.000170.00030/05/2022
52580阿里法兴二十熊A0.9900.0000.000%252.000250.00031/10/2022
52657阿里汇丰二五熊B0.033-0.007-17.500%169.380166.88027/05/2022
52697阿里瑞通二五熊B0.041-0.005-10.870%170.000168.00030/05/2022
52932阿里瑞银二六熊B0.026-0.006-18.750%167.000165.00028/06/2022
53022阿里法巴一甲熊K0.159-0.007-4.217%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.157-0.007-4.268%232.000230.00030/12/2021
53800阿里法兴二二熊B0.108-0.007-6.087%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.2800.0000.000%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.3000.0000.000%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.219-0.005-2.232%262.000260.00030/12/2021
54639阿里瑞银一十熊I1.040-0.020-1.887%257.000255.00025/10/2021
54749阿里海通一九熊D0.2160.0000.000%257.000255.00030/09/2021
54838阿里摩利二一熊A0.840-0.020-2.326%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.159-0.005-3.049%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.2600.0000.000%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.172-0.005-2.825%234.880232.88003/12/2021
55373阿里瑞银一十熊J0.990-0.020-1.980%252.000250.00025/10/2021
55487阿里瑞银二三熊D0.085-0.007-7.609%197.000195.00028/03/2022
55497阿里法兴二六熊C0.028-0.005-15.152%167.000165.00030/06/2022
55658阿里瑞通一甲熊A0.226-0.005-2.165%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.215-0.004-1.826%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.221-0.006-2.643%262.000260.00001/12/2021
55999阿里海通二六熊A0.032-0.007-17.949%167.000165.00030/06/2022
56296阿里瑞银一十熊K0.940-0.020-2.083%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.199-0.005-2.451%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.094-0.004-4.082%199.380196.88018/03/2022
56750阿里海通二三熊F0.087-0.008-8.421%197.000195.00031/03/2022
56816阿里法兴二三熊A0.088-0.006-6.383%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.158-0.004-2.469%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.390-0.030-7.143%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.385-0.025-6.098%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.330-0.030-8.333%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.073-0.004-5.195%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.075-0.008-9.639%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.090-0.005-5.263%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.239-0.005-2.049%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.075-0.004-5.063%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.195-0.004-2.010%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.059-0.007-10.606%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.059-0.007-10.606%182.000180.00029/12/2022
58405阿里摩利二四熊A0.062-0.007-10.145%182.000180.00028/04/2022
58525阿里瑞银二四熊A0.045-0.007-13.462%177.000175.00028/04/2022
58666阿里法兴二四熊A0.058-0.004-6.452%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.057-0.006-9.524%182.000180.00028/04/2022
59039阿里高盛二七熊A0.098-0.005-4.854%202.000200.00029/07/2022
59084阿里汇丰二四熊B0.053-0.005-8.621%179.380176.88022/04/2022
59109阿里中银二四熊A0.081-0.002-2.410%192.080190.08029/04/2022
59167阿里瑞信一九熊A0.217-0.005-2.252%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.4250.0000.000%358.880356.88017/09/2021
59264阿里海通二一熊A0.157-0.002-1.258%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.156-0.004-2.500%229.380226.88006/12/2021
59351阿里海通一十熊A0.9400.0000.000%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.690-0.010-1.429%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.064-0.003-4.478%182.000180.00031/03/2022
59835阿里摩通一十熊A0.222-0.006-2.632%263.800260.80015/10/2021
59878阿里高盛二七熊B0.057-0.007-10.938%182.000180.00029/07/2022
59925阿里摩利一乙熊G0.780-0.030-3.704%230.000228.00001/12/2021
59991阿里中银二四熊B0.0000.000%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.7500.0000.000%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.740-0.020-2.632%227.000225.00030/11/2021
60746阿里瑞银二一熊J0.0840.0000.000%162.000160.00028/01/2022
61119阿里海通二三熊A0.136-0.002-1.449%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.137-0.005-3.521%222.000220.00031/01/2022
61496阿里法兴二一熊C0.128-0.004-3.030%217.000215.00031/01/2022
61698阿里中银一十熊A0.7100.0000.000%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.640-0.020-3.030%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.3050.0000.000%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.137-0.007-4.861%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.300-0.020-1.515%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.3300.0000.000%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.135-0.004-2.878%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.129-0.005-3.731%217.000215.00025/02/2022
62353阿里瑞银一十熊G1.140-0.030-2.564%267.000265.00029/10/2021
62390阿里摩利一乙熊D1.000-0.020-1.961%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.380-0.005-1.299%343.000340.00030/12/2021
62548阿里高盛二三熊E0.139-0.005-3.472%222.000220.00025/03/2022
63127阿里摩通二八熊A0.065-0.006-8.451%185.800182.80019/08/2022
63359阿里摩利二一熊C0.680-0.020-2.857%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.143-0.005-3.378%220.880218.88028/01/2022
64028阿里海通二三熊G0.068-0.006-8.108%187.000185.00031/03/2022
64032阿里海通二四熊A0.053-0.007-11.667%177.000175.00029/04/2022
65167阿里汇丰一乙熊G0.2500.0000.000%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.179-0.005-2.717%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.990-0.030-2.941%252.000250.00030/12/2021
66573阿里瑞信一十熊D1.180-0.020-1.667%270.000268.00028/10/2021
66621阿里法兴二四熊C0.048-0.006-11.111%177.000175.00029/04/2022
66623阿里摩利一甲熊C0.8300.0000.000%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.177-0.006-3.279%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.9000.0000.000%242.000240.00031/12/2021
67124阿里高盛二三熊B0.219-0.005-2.232%262.000260.00025/03/2022
67459阿里中银一九熊B0.9100.0000.000%242.080240.08030/09/2021
68305阿里法兴一乙熊M0.6000.0000.000%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.117-0.006-4.878%212.000210.00028/02/2022
68628阿里瑞银一十熊H1.0200.0000.000%262.000260.00029/10/2021
68791阿里高盛二三熊C0.179-0.005-2.717%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.840-0.020-2.326%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.8500.0000.000%237.000235.00031/12/2021
69328阿里海通一九熊C1.1700.0000.000%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.3250.0000.000%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.340-0.005-1.449%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.3650.0000.000%333.000330.00029/11/2021
69690阿里高盛一九熊A0.340-0.005-1.449%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.179-0.005-2.717%242.000240.00030/12/2021
69844阿里高盛一乙熊F1.100-0.020-1.786%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.240-0.005-2.041%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.232-0.003-1.277%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/09/2021 17:59
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。