11955 美团瑞银二九沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团中银三四牛G0.134+0.006+4.687%115.000118.00028/04/2023
50076美团瑞信三二牛M0.114+0.005+4.587%123.880126.88027/02/2023
50286美团摩通三四牛K0.049+0.006+13.953%157.000160.00014/04/2023
50492美团瑞银三二牛Z0.073+0.005+7.353%144.200147.20028/02/2023
50665美团瑞信三四牛J0.065+0.004+6.557%148.880151.88027/04/2023
51137美团瑞信三四牛K0.077+0.007+10.000%143.880146.88027/04/2023
51161美团法巴二甲牛L0.167+0.007+4.375%97.000100.00029/11/2022
51274美团高盛三五牛A0.069+0.006+9.524%147.000150.00010/05/2023
51304美团高盛三四牛H0.132+0.005+3.937%117.000120.00025/04/2023
51425美团法兴三三牛S0.072+0.005+7.463%145.000148.00031/03/2023
51579美团汇丰三六牛S0.067+0.005+8.065%147.880150.88030/06/2023
51809美团瑞通三三牛E0.070+0.007+11.111%147.000150.00028/03/2023
51867美团法兴三二牛V0.063+0.006+10.526%149.000152.00028/02/2023
52018美团瑞银三二牛C0.067+0.006+9.836%147.000150.00020/02/2023
52160美团摩通三六牛C0.080+0.005+6.667%142.000145.00009/06/2023
52229美团摩利三三牛D0.100+0.005+5.263%132.000135.00031/03/2023
52230美团摩利三二牛D0.079+0.006+8.219%142.000145.00028/02/2023
52444美团法巴二甲牛P0.335+0.030+9.836%147.000150.00029/11/2022
52635美团法兴三四牛J0.068+0.007+11.475%147.000150.00028/04/2023
53321美团汇丰三六牛B0.125+0.005+4.167%120.880123.88030/06/2023
53325美团汇丰三六牛C0.147+0.006+4.255%109.880112.88030/06/2023
53756美团摩通三六牛E0.069+0.004+6.154%147.000150.00016/06/2023
53917美团瑞信三四牛G0.097+0.006+6.593%133.880136.88027/04/2023
54067美团法兴三二牛O0.099+0.007+7.609%131.000134.00028/02/2023
54122美团瑞银三三牛J0.092+0.006+6.977%135.000138.00017/03/2023
54168美团瑞银三三牛K0.108+0.004+3.846%127.000130.00028/03/2023
54460美团瑞信三四牛H0.107+0.006+5.941%128.880131.88027/04/2023
54548美团瑞通三三牛C0.112+0.005+4.673%127.000130.00028/03/2023
54549美团摩通三二牛G0.110+0.006+5.769%127.000130.00010/02/2023
54632美团瑞银三三牛L0.103+0.006+6.186%129.800132.80028/03/2023
54634美团瑞银三三牛M0.121+0.006+5.217%120.800123.80031/03/2023
54714美团瑞银三三牛N0.090+0.007+8.434%136.400139.40029/03/2023
54845美团法兴三三牛M0.092+0.004+4.545%135.000138.00031/03/2023
54905美团摩通三五牛B0.101+0.006+6.316%132.000135.00012/05/2023
55095美团汇丰三四牛N0.077+0.005+6.944%142.880145.88028/04/2023
55318美团瑞银三二牛D0.112+0.006+5.660%125.000128.00016/02/2023
55338美团瑞银三二牛E0.128+0.006+4.918%117.000120.00006/02/2023
55492美团瑞银三三牛O0.098+0.006+6.522%132.000135.00031/03/2023
56549美团高盛三四牛A0.168+0.004+2.439%97.000100.00028/04/2023
56713美团法兴三四牛A0.168+0.006+3.704%97.000100.00028/04/2023
56834美团法兴三三牛N0.089+0.006+7.229%136.700139.70031/03/2023
57996美团法兴三三牛O0.177+0.005+2.907%92.00095.00030/03/2023
58272美团汇丰三四牛B0.181+0.006+3.429%91.88094.88028/04/2023
58273美团汇丰三四牛C0.164+0.006+3.797%99.880102.88028/04/2023
58418美团瑞通三四牛F0.180+0.005+2.857%95.00098.00028/04/2023
58427美团摩通三五牛C0.152+0.006+4.110%107.000110.00019/05/2023
58480美团瑞信三二牛E0.166+0.005+3.106%98.880101.88027/02/2023
58672美团摩通三四牛B0.163+0.006+3.822%102.000105.00021/04/2023
58714美团海通三三牛A0.176+0.006+3.529%97.000100.00031/03/2023
58728美团法巴二甲牛K0.430+0.030+7.500%137.000140.00029/11/2022
58840美团汇丰三六牛N0.102+0.005+5.155%131.880134.88030/06/2023
58886美团法兴三四牛D0.207+0.006+2.985%77.00080.00028/04/2023
58887美团法兴三四牛E0.187+0.005+2.747%87.00090.00028/04/2023
58946美团高盛三六牛A0.214+0.006+2.885%77.00080.00023/06/2023
59008美团瑞信三四牛I0.087+0.006+7.407%138.880141.88027/04/2023
59155美团瑞银三五牛A0.173+0.006+3.593%95.00098.00024/05/2023
59170美团汇丰三二牛D0.195+0.006+3.175%83.88086.88024/02/2023
59172美团汇丰三四牛D0.157+0.005+3.289%103.880106.88028/04/2023
59208美团瑞信三四牛Q0.056+0.005+9.804%153.880156.88027/04/2023
59413美团中银三四牛A0.176+0.006+3.529%95.00098.00028/04/2023
59425美团中银三四牛B0.197+0.006+3.141%85.00088.00028/04/2023
59443美团法巴二甲牛X0.920+0.030+3.371%87.00090.00029/11/2022
59446美团法巴二甲牛V1.010+0.040+4.124%77.00080.00029/11/2022
59509美团法兴三三牛X0.053+0.007+15.217%155.000158.00030/03/2023
59587美团瑞信三二牛G0.0000.000%103.880106.88027/02/2023
59588美团瑞信三四牛A0.0000.000%88.88091.88027/04/2023
59589美团瑞信三四牛B0.0000.000%78.88081.88027/04/2023
59648美团瑞银三三牛D0.052+0.006+13.043%155.000158.00010/03/2023
59766美团摩通三七牛A0.201+0.006+3.077%83.00086.00021/07/2023
59884美团瑞通三五牛A0.193+0.005+2.660%89.00092.00024/05/2023
59923美团瑞通三六牛A0.208+0.005+2.463%82.00085.00023/06/2023
60066美团摩利三三牛B0.940+0.030+3.297%87.00090.00031/03/2023
60079美团摩利三二牛C0.860+0.030+3.614%95.00098.00028/02/2023
60167美团高盛三六牛B0.194+0.006+3.191%87.00090.00030/06/2023
60200美团高盛三四牛N0.090+0.006+7.143%137.000140.00027/04/2023
60206美团高盛三十牛A0.235+0.006+2.620%67.00070.00025/10/2023
60236美团高盛三十牛B0.250+0.001+0.402%57.00060.00020/10/2023
60251美团汇丰三六牛O0.090+0.006+7.143%137.880140.88030/06/2023
60277美团法兴三二牛C0.161+0.008+5.229%101.000104.00027/02/2023
60281美团法兴三四牛L0.049+0.006+13.953%156.200159.20028/04/2023
60282美团法兴三二牛D0.113+0.006+5.607%124.000127.00027/02/2023
60283美团法兴三三牛B0.128+0.005+4.065%117.000120.00030/03/2023
60284美团法兴三四牛F0.144+0.006+4.348%109.000112.00028/04/2023
60402美团法兴三六牛A0.227+0.006+2.715%67.00070.00029/06/2023
60526美团瑞银三一牛E0.580+0.030+5.455%122.000125.00010/01/2023
60535美团瑞银三一牛F0.670+0.030+4.688%114.000117.00027/01/2023
60537美团瑞银三四牛C0.149+0.006+4.196%107.000110.00026/04/2023
60591美团瑞银三五牛B0.159+0.006+3.922%102.000105.00022/05/2023
60593美团瑞银三五牛C0.169+0.006+3.681%97.000100.00030/05/2023
60599美团瑞银三六牛A0.179+0.005+2.874%92.00095.00030/06/2023
60670美团瑞银三三牛P0.082+0.006+7.895%140.000143.00022/03/2023
60723美团瑞银三七牛A0.190+0.006+3.261%87.00090.00028/07/2023
60725美团瑞银三九牛A0.210+0.006+2.941%77.00080.00029/09/2023
60790美团瑞银三六牛B0.228+0.005+2.242%67.00070.00026/06/2023
60794美团瑞银三七牛B0.248+0.006+2.479%57.00060.00026/07/2023
60895美团法巴二甲牛W0.920+0.030+3.371%87.00090.00029/11/2022
60898美团法巴二甲牛B0.0000.000%77.00080.00029/11/2022
60906美团法巴二甲牛D0.710+0.030+4.412%107.000110.00029/11/2022
60976美团法巴二甲牛G0.0000.000%67.00070.00029/11/2022
61022美团瑞通三二牛B0.090+0.005+5.882%137.000140.00028/02/2023
61138美团摩利二乙牛B1.010+0.020+2.020%79.00082.00030/12/2022
61144美团摩利二甲牛B0.800+0.020+2.564%100.000103.00030/11/2022
61183美团瑞银三三牛F0.060+0.006+11.111%151.000154.00008/03/2023
61273美团瑞信三五牛A0.198+0.006+3.125%83.88086.88030/05/2023
61274美团瑞信三七牛A0.0000.000%68.88071.88028/07/2023
61291美团瑞信三七牛B0.0000.000%58.88061.88028/07/2023
61621美团汇丰三七牛A0.232+0.005+2.203%65.88068.88028/07/2023
61637美团汇丰三七牛B0.223+0.006+2.765%70.88073.88028/07/2023
61653美团瑞信三四牛R0.044+0.005+12.821%158.880161.88027/04/2023
61696美团瑞通三七牛A0.220+0.005+2.326%72.00075.00012/07/2023
61727美团摩通三五牛D0.091+0.006+7.059%137.000140.00019/05/2023
61887美团汇丰三六牛U0.056+0.007+14.286%153.880156.88030/06/2023
62024美团摩通三九牛A0.226+0.006+2.727%71.00074.00008/09/2023
62025美团瑞信三三牛B0.091+0.006+7.059%136.580139.58031/03/2023
62034美团摩通三九牛B0.243+0.005+2.101%62.00065.00008/09/2023
62150美团瑞银三三牛G0.041+0.006+17.143%160.300163.30017/03/2023
62286美团瑞银三一牛G0.750+0.020+2.740%105.000108.00017/01/2023
62287美团瑞银三一牛H0.810+0.020+2.532%99.000102.00030/01/2023
62288美团瑞银二乙牛A0.700+0.030+4.478%110.300113.30028/12/2022
62297美团瑞银三甲牛A0.201+0.005+2.551%82.00085.00030/11/2023
62303美团瑞银三乙牛A0.221+0.005+2.315%72.00075.00029/12/2023
62423美团摩通三七牛C0.058+0.005+9.434%152.000155.00007/07/2023
62667美团法兴三四牛I0.082+0.005+6.494%140.000143.00028/04/2023
62712美团法兴三六牛B0.246+0.005+2.075%57.00060.00030/06/2023
62738美团法兴三六牛C0.198+0.006+3.125%82.00085.00030/06/2023
62779美团摩通三四牛F0.121+0.006+5.217%122.000125.00014/04/2023
62785美团摩利三四牛B0.059+0.006+11.321%152.000155.00028/04/2023
62838美团法兴二乙牛C0.740+0.030+4.225%105.000108.00030/12/2022
62848美团法兴三六牛D0.255+0.005+2.000%47.00050.00029/06/2023
62906美团高盛三六牛C0.048+0.005+11.628%157.000160.00028/06/2023
63148美团摩利三三牛C0.120+0.006+5.263%122.000125.00030/03/2023
63256美团法巴二甲牛N0.620+0.040+6.897%117.000120.00029/11/2022
63393美团法巴二甲牛R0.520+0.035+7.216%127.000130.00029/11/2022
63445美团汇丰三二牛E0.133+0.003+2.308%115.880118.88028/02/2023
63453美团汇丰三二牛F0.113+0.006+5.607%125.880128.88028/02/2023
63462美团瑞信三四牛E0.138+0.005+3.759%113.880116.88027/04/2023
63751美团中银三四牛M0.0000.000%157.000160.00028/04/2023
63891美团法兴三二牛H0.135+0.006+4.651%113.000116.00028/02/2023
63892美团法兴三四牛H0.120+0.006+5.263%121.000124.00028/04/2023
63946美团摩通三六牛G0.038+0.007+22.581%162.000165.00002/06/2023
64035美团摩通三四牛G0.142+0.006+4.412%112.000115.00014/04/2023
64241美团中银三四牛E0.111+0.006+5.714%125.000128.00028/04/2023
64519美团瑞银三四牛Y0.046+0.007+17.949%158.000161.00012/04/2023
64552美团瑞信三二牛J0.127+0.005+4.098%118.880121.88027/02/2023
64574美团瑞信三二牛K0.146+0.006+4.286%108.880111.88027/02/2023
64591美团高盛三六牛K0.039+0.007+21.875%162.000165.00015/06/2023
65066美团瑞通三三牛A0.133+0.005+3.906%117.000120.00031/03/2023
65158美团瑞通三三牛B0.155+0.005+3.333%105.800108.80031/03/2023
65333美团瑞通三四牛I0.046+0.004+9.524%157.000160.00028/04/2023
65723美团摩通三四牛C0.182+0.006+3.409%92.00095.00014/04/2023
66128美团摩通三三牛G0.131+0.006+4.800%117.000120.00010/03/2023
66847美团高盛三四牛D0.153+0.006+4.082%107.000110.00028/04/2023
66973美团高盛三四牛E0.111+0.006+5.714%127.000130.00020/04/2023
67270美团法兴三二牛I0.038+0.007+22.581%162.000165.00028/02/2023
67624美团瑞银二乙牛B0.530+0.030+6.000%127.000130.00012/12/2022
67628美团瑞银三一牛I0.610+0.020+3.390%119.000122.00011/01/2023
68671美团法兴三四牛G0.110+0.006+5.769%127.000130.00027/04/2023
69116美团海通三三牛C0.117+0.006+5.405%127.000130.00030/03/2023
69573美团汇丰三四牛Q0.040+0.005+14.286%159.880162.88028/04/2023
69768美团摩利三四牛A0.141+0.007+5.224%112.000115.00028/04/2023
69895美团瑞信三四牛V0.034+0.007+25.926%163.880166.88027/04/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50462美团汇丰二乙熊D0.113-0.006-5.042%233.880230.88022/12/2022
50510美团摩利三三熊B0.136-0.005-3.546%248.000245.00031/03/2023
50511美团摩利三二熊A0.107-0.005-4.464%233.000230.00028/02/2023
50534美团瑞信三四熊J0.075-0.006-7.407%218.000215.00027/04/2023
50725美团瑞银三四熊A0.077-0.006-7.229%218.000215.00003/04/2023
50886美团摩通三七熊A0.072-0.005-6.494%216.000213.00014/07/2023
50930美团法兴三四熊B0.081-0.005-5.814%220.000217.00028/04/2023
51031美团法兴三三熊I0.136-0.006-4.225%248.000245.00031/03/2023
51032美团法兴三四熊C0.155-0.006-3.727%258.000255.00028/04/2023
51265美团法兴三三熊J0.101-0.006-5.607%230.000227.00031/03/2023
51500美团汇丰二乙熊E0.146-0.006-3.947%248.880245.88015/12/2022
51702美团摩利二乙熊B0.081-0.004-4.706%218.000215.00030/12/2022
52098美团法兴三四熊E0.175-0.006-3.315%268.000265.00028/04/2023
52247美团瑞通二十熊A0.3000.0000.000%316.880313.88021/10/2022
52248美团瑞通二十熊B0.3900.0000.000%361.880358.88028/10/2022
52370美团法巴二甲熊O0.131-0.006-4.380%243.000240.00029/11/2022
52411美团瑞信二十熊H0.108-0.005-4.425%231.000228.00028/10/2022
52429美团高盛二甲熊A0.355-0.005-1.389%353.000350.00029/11/2022
52521美团摩通三七熊B0.104-0.005-4.587%232.000229.00014/07/2023
52533美团瑞通二乙熊A0.237-0.005-2.066%296.880293.88016/12/2022
52707美团中银二乙熊X0.465-0.030-6.061%223.000220.00030/12/2022
52966美团摩通二八熊A0.265-0.005-1.852%308.000305.00019/08/2022
53190美团瑞银二乙熊A0.109-0.004-3.540%233.000230.00005/12/2022
53384美团中银二乙熊N0.113-0.005-4.237%233.000230.00030/12/2022
53466美团瑞信二十熊I0.119-0.006-4.800%237.000234.00028/10/2022
53561美团瑞通二十熊D0.124-0.005-3.876%238.000235.00021/10/2022
53643美团高盛二甲熊B0.232-0.006-2.521%293.000290.00030/11/2022
53674美团中银二乙熊B0.230-0.006-2.542%293.000290.00030/12/2022
53714美团瑞银二甲熊E0.119-0.006-4.800%238.000235.00028/11/2022
53976美团瑞银二九熊A0.191-0.006-3.046%273.000270.00015/09/2022
55140美团法兴二十熊C0.131-0.006-4.380%243.000240.00031/10/2022
55305美团法兴二甲熊C0.115-0.006-4.959%235.000232.00030/11/2022
55372美团中银二乙熊D0.172-0.005-2.825%263.000260.00030/12/2022
55376美团中银二乙熊E0.192-0.006-3.030%273.000270.00030/12/2022
55377美团法巴二甲熊J0.170-0.006-3.409%263.000260.00029/11/2022
55378美团法巴二甲熊K0.210-0.005-2.326%283.000280.00029/11/2022
55690美团高盛二甲熊C0.212-0.006-2.752%283.000280.00030/11/2022
55791美团摩通二十熊A0.231-0.005-2.119%293.000290.00014/10/2022
55955美团瑞信二九熊R0.130-0.006-4.412%242.000239.00029/09/2022
56163美团高盛二甲熊D0.172-0.006-3.371%263.000260.00030/11/2022
56284美团汇丰二九熊A0.176-0.006-3.297%261.880258.88030/09/2022
56355美团瑞银二十熊E0.130-0.006-4.412%243.000240.00021/10/2022
56451美团中银二乙熊A0.365-0.030-7.595%213.000210.00030/12/2022
56484美团瑞信三四熊O0.061-0.007-10.294%211.000208.00021/04/2023
56523美团海通二九熊C0.133-0.005-3.623%238.000235.00030/09/2022
56551美团瑞银二九熊B0.171-0.006-3.390%263.000260.00029/09/2022
56648美团瑞银三四熊B0.068-0.004-5.556%213.000210.00020/04/2023
56652美团高盛二甲熊E0.191-0.006-3.046%273.000270.00030/11/2022
56744美团瑞信二十熊C0.137-0.005-3.521%246.000243.00028/10/2022
56890美团摩通二十熊B0.201-0.005-2.427%278.000275.00014/10/2022
57128美团高盛三六熊B0.106-0.005-4.505%233.000230.00015/06/2023
57451美团摩通三七熊C0.058-0.004-6.452%208.000205.00014/07/2023
57571美团瑞银三三熊Z0.049-0.005-9.259%203.000200.00020/03/2023
57665美团摩通二十熊C0.169-0.007-3.977%263.000260.00014/10/2022
57705美团法兴三六熊C0.049-0.003-5.769%203.000200.00030/06/2023
57847美团瑞银三三熊D0.057-0.005-8.065%208.000205.00031/03/2023
57886美团法兴三四熊K0.055-0.008-12.698%208.000205.00028/04/2023
57972美团瑞信三四熊P0.048-0.006-11.111%203.000200.00020/04/2023
57989美团瑞通三二熊E0.050-0.006-10.714%203.000200.00010/02/2023
58133美团汇丰三六熊A0.056-0.005-8.197%206.880203.88030/06/2023
58656美团高盛三六熊C0.066-0.006-8.333%213.000210.00015/06/2023
59534美团瑞银二乙熊B0.099-0.006-5.714%228.000225.00015/12/2022
60511美团法巴三甲熊B0.234-0.021-8.235%203.000200.00029/11/2023
60558美团中银二乙熊K0.132-0.006-4.348%243.000240.00030/12/2022
60872美团瑞通二甲熊A0.103-0.005-4.630%228.000225.00011/11/2022
61177美团法兴二十熊H0.094-0.006-6.000%225.000222.00031/10/2022
61292美团摩通二甲熊A0.140-0.006-4.110%248.000245.00018/11/2022
61573美团瑞银三四熊E0.040-0.004-9.091%198.000195.00012/04/2023
61654美团法兴三五熊B0.039-0.005-11.364%198.000195.00031/05/2023
61940美团法巴二甲熊B0.290-0.005-1.695%323.000320.00029/11/2022
62032美团摩通三三熊A0.121-0.005-3.968%240.000237.00010/03/2023
62084美团瑞通三三熊B0.157-0.005-3.086%258.000255.00017/03/2023
62282美团汇丰三六熊B0.039-0.004-9.302%197.880194.88030/06/2023
62312美团高盛二乙熊B0.150-0.006-3.846%253.000250.00007/12/2022
62317美团瑞信三五熊B0.034-0.004-10.526%195.000192.00030/05/2023
62325美团瑞信二十熊L0.095-0.005-5.000%225.000222.00028/10/2022
62537美团摩通三三熊I0.050-0.004-7.407%203.000200.00017/03/2023
62797美团法巴二甲熊G0.250-0.005-1.961%303.000300.00029/11/2022
62840美团摩通三三熊B0.152-0.005-3.185%256.000253.00010/03/2023
63072美团瑞银三三熊F0.030-0.006-16.667%193.300190.30014/03/2023
63079美团法巴二甲熊Q0.088-0.006-6.383%223.000220.00029/11/2022
63135美团海通二九熊D0.096-0.005-4.950%218.000215.00030/09/2022
63156美团汇丰二九熊D0.094-0.005-5.051%223.880220.88030/09/2022
63204美团法兴三四熊P0.028-0.007-20.000%193.000190.00028/04/2023
63292美团瑞通二十熊E0.078-0.004-4.878%215.000212.00028/10/2022
63341美团瑞通三三熊C0.024-0.005-17.241%191.000188.00017/03/2023
63369美团瑞银二甲熊I0.089-0.006-6.316%223.000220.00030/11/2022
63542美团高盛三十熊A0.048-0.005-9.434%203.000200.00018/10/2023
63574美团摩通三四熊C0.030-0.006-16.667%193.000190.00014/04/2023
63643美团摩通三三熊C0.089-0.004-4.301%224.000221.00010/03/2023
64710美团高盛三一熊B0.088-0.006-6.383%223.000220.00018/01/2023
64725美团瑞银三四熊I0.020-0.006-23.077%188.000185.00021/04/2023
64812美团法兴三六熊E0.020-0.005-20.000%188.000185.00030/06/2023
65074美团瑞信三五熊D0.017-0.007-29.167%187.000184.00025/05/2023
65099美团瑞银三五熊B0.015-0.004-21.053%184.600181.60002/05/2023
65291美团高盛三十熊B0.0000.000%193.000190.00025/10/2023
68030美团高盛二乙熊D0.130-0.006-4.412%243.000240.00030/12/2022
68950美团法兴二乙熊C0.072-0.006-7.692%215.000212.00030/12/2022
69589美团汇丰二乙熊C0.085-0.004-4.494%218.880215.88030/12/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/08/2022 17:59
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。