11988 恒指法巴一甲购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.084+0.009+12.000%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.071+0.007+10.937%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.210+0.014+7.143%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.163+0.008+5.161%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.285+0.010+3.636%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.099+0.008+8.791%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.087+0.008+10.127%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.135+0.009+7.143%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.159+0.010+6.711%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.219+0.008+3.791%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.140+0.008+6.061%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.167+0.008+5.031%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.150+0.009+6.383%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.151+0.014+10.219%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.114+0.004+3.636%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.133+0.006+4.724%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.230+0.015+6.977%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.126+0.007+5.882%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.052+0.006+13.043%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.140+0.007+5.263%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.141+0.009+6.818%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.146+0.008+5.797%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.168+0.010+6.329%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.168+0.008+5.000%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.135+0.013+10.656%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.133+0.008+6.400%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.167+0.008+5.031%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.073+0.006+8.955%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.116+0.008+7.407%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.067+0.009+15.517%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.138+0.011+8.661%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.130+0.008+6.557%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.104+0.007+7.216%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.070+0.004+6.061%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.125+0.007+5.932%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.127+0.006+4.959%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.159+0.011+7.432%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.153+0.007+4.795%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.109+0.006+5.825%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.144+0.009+6.667%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.137+0.009+7.031%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.120+0.008+7.143%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.086+0.007+8.861%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.110+0.007+6.796%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.146+0.011+8.148%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.235+0.007+3.070%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.084+0.007+9.091%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.070+0.007+11.111%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.134+0.008+6.349%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.146+0.010+7.353%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.060+0.007+13.208%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.182+0.012+7.059%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.066+0.006+10.000%23,400.00023,500.00029/11/2023
51688恒指瑞银四六牛N0.058+0.008+16.000%23,668.00023,768.00027/06/2024
51726恒指中银三二牛P0.076+0.008+11.765%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.052+0.006+13.043%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.146+0.007+5.036%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.163+0.008+5.161%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.180+0.008+4.651%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.072+0.007+10.769%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.084+0.007+9.091%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.124+0.009+7.826%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.188+0.008+4.444%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.063+0.007+12.500%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.038+0.007+22.581%23,538.00023,688.00030/03/2023
51858恒指国君三十牛F0.106+0.007+7.071%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.190+0.009+4.972%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.0000.000%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.041+0.002+5.128%23,400.00023,500.00028/02/2024
51982恒指瑞通四二牛B0.052+0.007+15.556%23,600.00023,700.00028/02/2024
51983恒指瑞通四二牛C0.098+0.009+10.112%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.091+0.016+21.333%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.181+0.008+4.624%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.137+0.008+6.202%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.167+0.010+6.369%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.066+0.005+8.197%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.064+0.008+14.286%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.094+0.006+6.818%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.187+0.009+5.056%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.340+0.010+3.030%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.275+0.010+3.774%21,408.00021,508.00030/03/2023
52278恒指瑞信四四牛Q0.141+0.008+6.015%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.041+0.003+7.895%23,400.00023,500.00029/04/2024
52698恒指法巴四八牛K0.073+0.008+12.308%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.079+0.007+9.722%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.089+0.009+11.250%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.096+0.008+9.091%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.104+0.008+8.333%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.098+0.003+3.158%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.065+0.007+12.069%23,600.00023,700.00028/12/2023
53074恒指瑞通四一牛K0.109+0.005+4.808%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.076+0.007+10.145%23,510.00023,610.00030/03/2023
53256恒指瑞银四六牛R0.089+0.008+9.877%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.105+0.008+8.247%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.131+0.008+6.504%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.040+0.003+8.108%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.061+0.004+7.018%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.153+0.008+5.517%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.171+0.007+4.268%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.068+0.008+13.333%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.069+0.007+11.290%23,600.00023,700.00029/11/2023
54036恒指国君三甲牛B0.086+0.008+10.256%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.101+0.009+9.783%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.091+0.008+9.639%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.084+0.009+12.000%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.077+0.008+11.594%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.068+0.008+13.333%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.241+0.010+4.329%21,200.00021,300.00029/11/2022
55041恒指法兴二乙牛L0.164+0.004+2.500%20,900.00021,000.00029/12/2022
55129恒指法巴一甲牛R0.350+0.020+6.061%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.171+0.006+3.636%20,648.00020,798.00029/12/2022
55334恒指瑞银二乙牛R0.206+0.006+3.000%19,900.00020,000.00029/12/2022
55468恒指法兴三一牛B0.2600.0000.000%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.280+0.005+1.818%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.320+0.015+4.918%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.330+0.010+3.125%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.280+0.010+3.704%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.5300.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.232+0.006+2.655%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.156+0.006+4.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.190+0.004+2.151%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.210+0.006+2.941%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.141+0.007+5.224%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.270+0.010+3.846%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.320+0.010+3.226%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.365+0.025+7.353%20,400.00020,500.00029/12/2022
55834恒指瑞银三三牛Y0.102+0.005+5.155%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.425+0.020+4.938%19,900.00020,000.00028/10/2022
56043恒指法兴三一牛C0.365+0.010+2.817%20,508.00020,608.00030/01/2023
56133恒指中银三一牛B0.163+0.010+6.536%22,600.00022,700.00030/01/2023
56246恒指法兴三三牛B0.275+0.015+5.769%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.127+0.005+4.098%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.160+0.007+4.575%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.229+0.005+2.232%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.405+0.010+2.532%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.420+0.015+3.704%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.295+0.010+3.509%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.290+0.010+3.571%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.325+0.010+3.175%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.600+0.010+1.695%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.213+0.006+2.899%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.330+0.015+4.762%20,900.00021,000.00029/12/2022
56650恒指瑞银二十牛O0.285+0.005+1.786%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.260+0.012+4.839%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.181+0.005+2.841%20,448.00020,598.00029/12/2022
56886恒指瑞银三一牛F0.149+0.004+2.759%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.097+0.004+4.301%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.192+0.008+4.348%21,850.00021,950.00027/02/2023
56930恒指法兴二甲牛A0.400+0.005+1.266%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.355+0.005+1.429%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.195+0.006+3.175%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.310+0.010+3.333%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.375+0.010+2.740%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.305+0.010+3.390%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.260+0.010+4.000%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.510+0.015+3.030%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.420+0.010+2.439%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.129+0.007+5.738%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.177+0.009+5.357%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.189+0.009+5.000%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.146+0.005+3.546%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.122+0.008+7.018%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.130+0.008+6.557%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.127+0.009+7.627%22,988.00023,088.00029/12/2022
57409恒指瑞通二乙牛R0.206+0.004+1.980%19,938.00020,088.00029/12/2022
57614恒指汇丰二乙牛Z0.300+0.005+1.695%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.275+0.005+1.852%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.149+0.008+5.674%22,468.00022,568.00030/05/2023
57833恒指法巴一甲牛J0.214+0.011+5.419%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.083+0.004+5.063%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.063+0.006+10.526%23,648.00023,748.00030/10/2023
58033恒指瑞银二十牛U0.113+0.009+8.654%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.123+0.008+6.957%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.092+0.007+8.235%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.128+0.010+8.475%23,000.00023,100.00027/02/2023
58566恒指法兴三五牛M0.067+0.004+6.349%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.199+0.008+4.188%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.173+0.010+6.135%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.210+0.010+5.000%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.265+0.015+6.000%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.117+0.008+7.339%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.140+0.008+6.061%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.173+0.007+4.217%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.126+0.005+4.132%21,850.00021,950.00027/04/2023
58964恒指瑞信三乙牛R0.074+0.008+12.121%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.132+0.009+7.317%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.161+0.009+5.921%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.153+0.004+2.685%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.107+0.008+8.081%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.059+0.007+13.462%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.123+0.009+7.895%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.131+0.009+7.377%22,900.00023,000.00029/12/2022
59395恒指海通三五牛C0.086+0.006+7.500%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.107+0.007+7.000%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.134+0.008+6.349%22,948.00023,048.00027/04/2023
59565恒指瑞信四五牛N0.051+0.006+13.333%23,650.00023,750.00030/05/2024
59567恒指瑞信四五牛O0.078+0.008+11.429%23,450.00023,550.00030/05/2024
59677恒指瑞通四四牛Z0.059+0.008+15.686%23,660.00023,760.00029/04/2024
59678恒指瑞通四四牛B0.088+0.007+8.642%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.114+0.007+6.542%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.152+0.010+7.042%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.186+0.007+3.911%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.088+0.007+8.642%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.130+0.006+4.839%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.173+0.004+2.367%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.123+0.009+7.895%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.107+0.004+3.883%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.107+0.009+9.184%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.091+0.007+8.333%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.076+0.007+10.145%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.153+0.009+6.250%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.135+0.008+6.299%22,808.00022,908.00027/03/2024
59935恒指瑞信四五牛R0.037+0.004+12.121%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.119+0.010+9.174%23,100.00023,200.00027/02/2023
60104恒指瑞银二乙牛D0.156+0.007+4.698%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.143+0.006+4.380%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.108+0.011+11.340%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.109+0.007+6.863%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.186+0.013+7.514%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.068+0.007+11.475%23,588.00023,688.00030/01/2024
60478恒指法兴三一牛G0.212+0.007+3.415%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.227+0.013+6.075%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.250+0.005+2.041%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.270+0.010+3.846%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.320+0.010+3.226%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.201+0.008+4.145%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.180+0.008+4.651%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.180+0.010+5.882%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.106+0.005+4.950%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.241+0.011+4.783%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.093+0.008+9.412%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.154+0.008+5.479%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.395+0.010+2.597%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.207+0.009+4.545%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.355+0.005+1.429%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.315+0.020+6.780%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.270+0.010+3.846%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.175+0.010+6.061%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.160+0.005+3.226%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.234+0.008+3.540%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.110+0.008+7.843%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.340+0.015+4.615%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.099+0.008+8.791%23,211.00023,311.00030/10/2023
61924恒指汇丰二九牛Y0.125+0.004+3.306%21,648.00021,898.00029/09/2022
62084恒指法兴三乙牛B0.111+0.009+8.824%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.128+0.009+7.563%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.230+0.010+4.545%21,850.00021,950.00029/11/2022
62385恒指瑞银三甲牛D0.052+0.007+15.556%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.060+0.005+9.091%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.166+0.007+4.403%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.218+0.009+4.306%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.260+0.005+1.961%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.295+0.005+1.724%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.335+0.010+3.077%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.265+0.010+3.922%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.250+0.009+3.734%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.198+0.009+4.762%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.101+0.011+12.222%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.155+0.004+2.649%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.510+0.015+3.030%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.450+0.005+1.124%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.340+0.010+3.030%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.070+0.006+9.375%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.082+0.005+6.494%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.102+0.010+10.870%23,300.00023,400.00027/02/2023
63490恒指瑞银三甲牛Z0.065+0.008+14.035%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.051+0.003+6.250%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.083+0.007+9.211%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.117+0.005+4.464%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.100+0.008+8.696%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.083+0.008+10.667%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.228+0.011+5.069%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.108+0.008+8.000%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.193+0.010+5.464%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.074+0.007+10.448%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.063+0.007+12.500%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.216+0.011+5.366%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.095+0.006+6.742%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.074+0.005+7.246%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.315+0.025+8.621%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.093+0.009+10.714%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.295+0.010+3.509%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.0000.000%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.101+0.009+9.783%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.560+0.010+1.818%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.175+0.008+4.790%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.185+0.010+5.714%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67727恒指法巴四八牛R0.0100.0000.000%24,400.00024,500.00029/08/2024
67728恒指汇丰三甲牛M0.0100.0000.000%24,288.00024,438.00029/11/2023
67772恒指汇丰三甲牛N0.0000.000%24,665.00024,765.00029/11/2023
67774恒指国君四八牛I0.0630.0000.000%23,700.00023,800.00029/08/2024
67776恒指中银三乙牛P0.0190.0000.000%24,400.00024,500.00028/12/2023
67779恒指中银三乙牛E0.0210.0000.000%24,500.00024,600.00028/12/2023
67784恒指中银三乙牛Z0.0000.000%24,600.00024,700.00028/12/2023
67808恒指法兴三乙牛J0.105+0.007+7.143%23,188.00023,288.00028/12/2023
67898恒指瑞信四六牛K0.0000.000%24,820.00024,920.00027/06/2024
67901恒指瑞信四六牛L0.0000.000%24,700.00024,800.00027/06/2024
67904恒指瑞信四六牛M0.0000.000%24,600.00024,700.00027/06/2024
67909恒指瑞信四六牛N0.0100.0000.000%24,400.00024,500.00027/06/2024
67917恒指法巴四九牛G0.0000.000%24,800.00024,900.00027/09/2024
67945恒指瑞通四二牛F0.0880.0000.000%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.0630.0000.000%23,460.00023,560.00029/04/2024
67972恒指瑞通四四牛J0.0000.000%24,820.00024,920.00029/04/2024
67973恒指瑞通四四牛S0.0000.000%24,500.00024,600.00029/04/2024
67977恒指瑞通四四牛V0.0000.000%22,100.00022,200.00029/04/2024
68060恒指法兴四五牛U0.0130.0000.000%24,408.00024,508.00030/05/2024
68062恒指法兴四五牛J0.0000.000%24,548.00024,648.00030/05/2024
68075恒指法兴四六牛F0.0000.000%24,708.00024,808.00027/06/2024
68077恒指瑞银二九牛A0.119+0.005+4.386%21,750.00021,850.00029/09/2022
68079恒指法兴四六牛B0.0000.000%24,820.00024,920.00027/06/2024
68159恒指瑞银四七牛X0.0000.000%24,550.00024,650.00030/07/2024
68162恒指瑞银四七牛Y0.0100.0000.000%24,400.00024,500.00030/07/2024
68172恒指瑞银四七牛Z0.0000.000%24,820.00024,920.00030/07/2024
68182恒指瑞银四七牛A0.0000.000%24,700.00024,800.00030/07/2024
68234恒指海通四九牛L0.0000.000%24,750.00024,850.00027/09/2024
68235恒指汇丰二九牛X0.131+0.007+5.645%21,548.00021,698.00029/09/2022
68236恒指海通四八牛B0.0000.000%24,550.00024,650.00029/08/2024
68237恒指海通四八牛W0.0000.000%24,400.00024,500.00029/08/2024
68238恒指海通四七牛L0.0260.0000.000%24,050.00024,150.00030/07/2024
68246恒指瑞通二乙牛W0.201+0.008+4.145%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.149+0.004+2.759%21,148.00021,298.00029/09/2022
68577恒指汇丰二乙牛B0.3500.0000.000%16,848.00017,098.00029/12/2022
68911恒指汇丰三三牛Q0.046+0.006+15.000%23,338.00023,488.00030/03/2023
68985恒指法巴二一牛G0.275+0.010+3.774%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.210+0.009+4.478%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.238+0.010+4.386%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.285+0.010+3.636%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.310+0.010+3.333%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.455+0.015+3.409%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.180+0.009+5.263%22,298.00022,398.00029/12/2022
69316恒指瑞银三甲牛L0.077+0.007+10.000%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.078+0.006+8.333%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.092+0.006+6.977%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.255+0.012+4.938%21,700.00021,800.00028/10/2022
69773恒指中银二甲牛H0.3100.0000.000%21,200.00021,300.00029/11/2022
69854恒指法兴三甲牛L0.084+0.009+12.000%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.295-0.015-4.839%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.315-0.010-3.077%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.265-0.015-5.357%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.370-0.010-2.632%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.5400.0000.000%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.164-0.007-4.094%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.183-0.007-3.684%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.360-0.010-2.703%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.170-0.011-6.077%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.330-0.010-2.941%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.170-0.004-2.299%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.345-0.010-2.817%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.300-0.015-4.762%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.315-0.010-3.077%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.295-0.015-4.839%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.255-0.015-5.556%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.330-0.010-2.941%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.285-0.010-3.390%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.320-0.005-1.538%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.360-0.010-2.703%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.410-0.005-1.205%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.280-0.005-1.754%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.325-0.015-4.412%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.335-0.015-4.286%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.345-0.015-4.167%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.360-0.010-2.703%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.370-0.010-2.632%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.305-0.015-4.687%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.350-0.010-2.778%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.247-0.013-5.000%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.255-0.010-3.774%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.275-0.005-1.786%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.285-0.010-3.390%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.300-0.005-1.639%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.330-0.015-4.348%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.350-0.010-2.778%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.355-0.010-2.740%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.320-0.010-3.030%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.360-0.010-2.703%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.305-0.015-4.687%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.270-0.010-3.571%27,450.00027,350.00029/11/2021
50384恒指瑞信一十熊I0.340-0.010-2.857%27,600.00027,500.00028/10/2021
50385恒指瑞信一甲熊Q0.300-0.010-3.226%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.410-0.010-2.381%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.223-0.012-5.106%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.330-0.010-2.941%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.355-0.010-2.740%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.375-0.010-2.597%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.390-0.010-2.500%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.285-0.010-3.390%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.320-0.010-3.030%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.315-0.010-3.077%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.360-0.010-2.703%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.375-0.010-2.597%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.325-0.010-2.985%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.335-0.010-2.899%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.400-0.015-3.614%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.210-0.006-2.778%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.390-0.010-2.500%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.790-0.010-1.250%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.660-0.010-1.493%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.620-0.020-3.125%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.580-0.010-1.695%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.570-0.010-1.724%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.550-0.010-1.786%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.310-0.010-3.125%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.270-0.005-1.818%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.275-0.015-5.172%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.295-0.005-1.667%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.305-0.010-3.175%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.340-0.010-2.857%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.280-0.020-6.667%27,800.00027,700.00028/10/2021
50613恒指瑞通一十熊A0.275-0.005-1.786%27,574.00027,449.00028/10/2021
50618恒指法巴二一熊T0.214-0.012-5.310%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.225-0.011-4.661%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.405-0.010-2.410%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.415-0.015-3.488%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.320-0.015-4.478%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.315-0.015-4.545%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.310-0.020-6.061%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50678恒指瑞信一十熊L0.0000.000%27,700.00027,600.00028/10/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.115-0.003-2.542%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.270-0.005-1.818%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.280-0.005-1.754%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.290-0.010-3.333%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.192-0.005-2.538%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.350-0.010-2.778%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.365-0.010-2.667%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.196-0.009-4.390%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.385-0.010-2.532%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.320-0.010-3.030%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.330-0.015-4.348%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.186-0.008-4.124%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.201-0.006-2.899%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.270-0.015-5.263%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.280-0.015-5.085%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.295-0.005-1.667%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.300-0.015-4.762%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.310-0.010-3.125%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.249-0.006-2.353%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.350-0.010-2.778%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.181-0.010-5.236%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.325-0.015-4.412%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.310-0.010-3.125%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.325-0.015-4.412%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.340-0.010-2.857%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.345-0.015-4.167%27,750.00027,650.00028/01/2022
50971恒指法巴一九熊D0.720-0.010-1.370%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.740-0.010-1.333%31,600.00031,500.00029/09/2021
51003恒指法兴一甲熊K0.145-0.005-3.333%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.285-0.010-3.390%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.300-0.010-3.226%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.234-0.008-3.306%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.315-0.010-3.077%27,288.00027,188.00030/03/2022
51117恒指中银一九熊S0.4650.0000.000%29,600.00029,500.00029/09/2021
51136恒指瑞信二二熊B0.0000.000%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.222-0.013-5.532%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.233-0.009-3.719%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.300-0.010-3.226%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.217-0.008-3.556%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.180-0.011-5.759%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.6200.0000.000%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.6500.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.6800.0000.000%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.233-0.008-3.320%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.246-0.009-3.529%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.265-0.010-3.636%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.167-0.006-3.468%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.540-0.010-1.818%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.570-0.010-1.724%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.290-0.015-4.918%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.315-0.010-3.077%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.335-0.010-2.899%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.365-0.010-2.667%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.226-0.012-5.042%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.216-0.011-4.846%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.118-0.005-4.065%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.237-0.005-2.066%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.148-0.006-3.896%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.244-0.011-4.314%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.235-0.011-4.472%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.158-0.007-4.242%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.210-0.008-3.670%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.187-0.010-5.076%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.204-0.009-4.225%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.222-0.012-5.128%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.197-0.010-4.831%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.227-0.009-3.814%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.241-0.008-3.213%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.255-0.010-3.774%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.142-0.006-4.054%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.315-0.015-4.545%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.167-0.008-4.571%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.285-0.010-3.390%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.195-0.009-4.412%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.212-0.012-5.357%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.231-0.013-5.328%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.315-0.005-1.562%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.340-0.005-1.449%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.280-0.005-1.754%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.153-0.003-1.923%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.173-0.005-2.809%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.173-0.008-4.420%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.190-0.009-4.523%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.280-0.010-3.448%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.295-0.015-4.839%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.325-0.010-2.985%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.380-0.010-2.564%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.199-0.009-4.327%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.208-0.010-4.587%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.236-0.012-4.839%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.223-0.011-4.701%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.225-0.008-3.433%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.280-0.015-5.085%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.219-0.012-5.195%26,450.00026,350.00028/01/2022
52376恒指法巴二一熊Q0.184-0.009-4.663%26,100.00026,000.00028/01/2022
52384恒指法巴二一熊B0.195-0.011-5.340%26,200.00026,100.00028/01/2022
52512恒指瑞信一乙熊X0.182-0.009-4.712%26,100.00026,000.00030/12/2021
52513恒指瑞信二一熊C0.202-0.010-4.717%26,300.00026,200.00028/01/2022
52526恒指瑞信二一熊D0.0000.000%26,550.00026,450.00028/01/2022
52547恒指中银二三熊A0.182-0.009-4.712%26,300.00026,200.00030/03/2022
52552恒指法兴一九熊G0.590-0.010-1.667%30,048.00029,948.00029/09/2021
52556恒指中银二三熊B0.173-0.008-4.420%26,200.00026,100.00030/03/2022
52559恒指瑞通一九熊J0.325-0.005-1.515%30,600.00030,500.00029/09/2021
52591恒指汇丰二二熊I0.138-0.006-4.167%27,038.00026,888.00025/02/2022
52596恒指法巴二二熊Q0.199-0.011-5.238%26,250.00026,150.00025/02/2022
52597恒指法巴二二熊R0.207-0.012-5.479%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.450-0.005-1.099%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.219-0.012-5.195%26,450.00026,350.00025/02/2022
52650恒指汇丰二二熊U0.099-0.003-2.941%26,238.00026,088.00025/02/2022
52659恒指国君二一熊L0.228-0.011-4.603%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.178-0.009-4.813%26,440.00026,340.00030/12/2021
52687恒指瑞通一乙熊L0.150-0.008-5.063%26,140.00026,040.00030/12/2021
52765恒指瑞银一十熊Y0.265-0.005-1.852%29,500.00029,400.00028/10/2021
52770恒指瑞银一十熊Z0.295-0.005-1.667%30,100.00030,000.00028/10/2021
52783恒指国君一九熊I0.540-0.010-1.818%29,600.00029,500.00029/09/2021
52788恒指国君一甲熊B0.550-0.010-1.786%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.590-0.010-1.667%30,000.00029,900.00029/11/2021
52869恒指瑞银二一熊S0.152-0.009-5.590%26,100.00026,000.00028/01/2022
52875恒指瑞银二一熊T0.163-0.009-5.233%26,250.00026,150.00028/01/2022
52890恒指瑞银二三熊H0.118-0.005-4.065%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.265-0.020-7.018%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.275-0.020-6.780%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.285-0.015-5.000%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.295-0.020-6.349%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.310-0.010-3.125%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.550-0.010-1.786%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.560-0.010-1.754%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.580-0.010-1.695%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.600-0.010-1.639%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.224-0.006-2.609%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.237-0.008-3.265%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.249-0.011-4.231%27,250.00027,150.00025/02/2022
53259恒指瑞银一十熊M0.325-0.005-1.515%30,700.00030,600.00028/10/2021
53266恒指瑞银一甲熊K0.360-0.005-1.370%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.209-0.009-4.128%27,388.00027,288.00025/02/2022
53429恒指法兴一乙熊B0.196-0.011-5.314%26,200.00026,100.00030/12/2021
53436恒指法兴二一熊O0.187-0.010-5.076%26,100.00026,000.00028/01/2022
53439恒指瑞信二一熊J0.270-0.010-3.571%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.242-0.013-5.098%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.260-0.010-3.704%27,368.00027,268.00025/02/2022
53579恒指海通一乙熊H0.182-0.010-5.208%26,100.00026,000.00030/12/2021
53585恒指海通二二熊C0.204-0.011-5.116%26,250.00026,150.00025/02/2022
53590恒指海通二二熊D0.223-0.012-5.106%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.239-0.016-6.275%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.560-0.010-1.754%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.590-0.010-1.667%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.270-0.015-5.263%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.285-0.015-5.000%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.155-0.005-3.125%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.300-0.015-4.762%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.320-0.010-3.030%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.215-0.013-5.702%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.285-0.010-3.390%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.325-0.010-2.985%27,440.00027,340.00030/12/2021
53895恒指瑞信二一熊F0.131-0.008-5.755%25,837.00025,737.00028/01/2022
53897恒指瑞通一乙熊H0.270-0.005-1.818%29,500.00029,400.00030/12/2021
53928恒指瑞信一乙熊F0.172-0.010-5.495%26,000.00025,900.00030/12/2021
53936恒指海通二一熊K0.270-0.015-5.263%26,950.00026,850.00028/01/2022
53938恒指瑞信一乙熊S0.193-0.012-5.854%26,200.00026,100.00030/12/2021
53939恒指海通二一熊L0.295-0.010-3.279%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.480-0.005-1.031%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.3500.0000.000%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.6900.0000.000%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.0000.000%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.430-0.005-1.149%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.2340.0000.000%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.230-0.012-4.959%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.207-0.012-5.479%26,350.00026,250.00028/01/2022
54132恒指瑞通一乙熊A0.155-0.009-5.488%26,200.00026,100.00030/12/2021
54153恒指瑞通一乙熊B0.126-0.009-6.667%25,900.00025,800.00030/12/2021
54252恒指法兴一十熊L0.325-0.005-1.515%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.4250.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.5200.0000.000%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.4650.0000.000%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.295-0.010-3.279%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.305-0.015-4.687%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.280-0.010-3.448%27,000.00026,900.00030/03/2022
54413恒指法兴二一熊I0.178-0.009-4.813%26,000.00025,900.00028/01/2022
54431恒指法兴二二熊G0.159-0.010-5.917%25,848.00025,748.00025/02/2022
54432恒指汇丰一甲熊U0.7500.0000.000%31,588.00031,488.00029/11/2021
54486恒指法兴二二熊J0.193-0.009-4.455%26,148.00026,048.00025/02/2022
54514恒指海通二一熊H0.165-0.009-5.172%25,900.00025,800.00028/01/2022
54537恒指海通一乙熊J0.181-0.012-6.218%26,050.00025,950.00030/12/2021
54541恒指海通二一熊I0.196-0.012-5.769%26,200.00026,100.00028/01/2022
54543恒指海通二二熊E0.221-0.011-4.741%26,400.00026,300.00025/02/2022
54669恒指法兴二三熊N0.096-0.004-4.000%26,108.00026,008.00030/03/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.650-0.010-1.515%30,600.00030,500.00030/12/2021
54694恒指法兴二三熊K0.208-0.011-5.023%26,300.00026,200.00030/03/2022
54737恒指法兴二三熊Q0.233-0.012-4.898%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.221-0.012-5.150%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.580-0.020-3.333%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.241-0.008-3.213%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.290-0.010-3.333%27,088.00026,988.00025/02/2022
54850恒指瑞银一乙熊J0.131-0.008-5.755%25,850.00025,750.00030/12/2021
54861恒指瑞银一乙熊U0.145-0.008-5.229%26,000.00025,900.00030/12/2021
54864恒指瑞银二一熊U0.156-0.009-5.455%26,150.00026,050.00028/01/2022
54881恒指瑞银二一熊I0.177-0.010-5.348%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.285-0.010-3.390%27,050.00026,950.00030/12/2021
55100恒指瑞银二二熊L0.169-0.009-5.056%26,300.00026,200.00025/02/2022
55132恒指瑞银二一熊K0.193-0.009-4.455%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.211-0.008-3.653%26,788.00026,688.00028/01/2022
55253恒指汇丰二二熊V0.138-0.008-5.479%26,288.00026,188.00025/02/2022
55270恒指汇丰二二熊W0.154-0.012-7.229%25,787.00025,687.00025/02/2022
55337恒指法巴二一熊Z0.152-0.010-6.173%25,800.00025,700.00028/01/2022
55350恒指法巴二一熊S0.205-0.011-5.093%26,300.00026,200.00028/01/2022
55395恒指瑞通一十熊D0.375-0.005-1.316%31,600.00031,500.00028/10/2021
55400恒指法巴一乙熊S0.172-0.008-4.444%25,950.00025,850.00030/12/2021
55402恒指法巴一乙熊L0.181-0.011-5.729%26,050.00025,950.00030/12/2021
55404恒指法巴一乙熊T0.190-0.012-5.941%26,150.00026,050.00030/12/2021
55583恒指法兴二一熊K0.167-0.010-5.650%25,900.00025,800.00028/01/2022
55598恒指法兴二二熊Q0.153-0.010-6.135%25,787.00025,687.00025/02/2022
55606恒指法兴二三熊R0.183-0.011-5.670%26,048.00025,948.00030/03/2022
55654恒指法巴一十熊J0.510-0.010-1.923%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.211-0.012-5.381%26,348.00026,248.00025/02/2022
55672恒指法兴二三熊S0.203-0.011-5.140%26,248.00026,148.00030/03/2022
55686恒指法巴一十熊M0.520-0.010-1.887%29,400.00029,300.00028/10/2021
55719恒指中银一九熊B0.0000.000%30,300.00030,200.00029/09/2021
55720恒指中银一九熊C0.4400.0000.000%29,400.00029,300.00029/09/2021
55759恒指海通一乙熊Y0.152-0.009-5.590%25,787.00025,687.00030/12/2021
55772恒指瑞信一九熊N0.420-0.010-2.326%29,250.00029,150.00029/09/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55779恒指瑞信一九熊A0.530-0.010-1.852%29,400.00029,300.00029/09/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.670-0.010-1.471%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.690-0.010-1.429%31,000.00030,900.00030/12/2021
55837恒指海通二一熊J0.0000.000%26,000.00025,900.00028/01/2022
55853恒指海通一乙熊M0.0000.000%26,150.00026,050.00030/12/2021
55859恒指海通二一熊M0.0000.000%26,300.00026,200.00028/01/2022
55861恒指海通二二熊F0.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.6400.0000.000%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.265-0.025-8.621%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.3200.0000.000%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.290-0.020-6.452%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.450-0.005-1.099%30,888.00030,788.00029/11/2021
56347恒指瑞银一十熊D0.4400.0000.000%29,300.00029,200.00028/10/2021
56429恒指法兴一九熊H0.580-0.010-1.695%29,948.00029,848.00029/09/2021
56466恒指瑞信一乙熊Y0.151-0.010-6.211%25,787.00025,687.00030/12/2021
56468恒指瑞信一乙熊U0.165-0.010-5.714%25,900.00025,800.00030/12/2021
56469恒指瑞信二一熊E0.0000.000%26,050.00025,950.00028/01/2022
56476恒指瑞信二一熊G0.0000.000%26,250.00026,150.00028/01/2022
56616恒指瑞信二四熊A0.115-0.008-6.504%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.210-0.010-4.545%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.245-0.010-3.922%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.250-0.015-5.660%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.310-0.010-3.125%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.240-0.015-5.882%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.315-0.010-3.077%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.201-0.009-4.286%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.223-0.008-3.463%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.6200.0000.000%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.6100.0000.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.245-0.010-3.922%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.275-0.010-3.509%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.255-0.020-7.273%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.320-0.015-4.478%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.285-0.010-3.390%27,040.00026,940.00030/12/2021
57164恒指瑞通一九熊C0.410-0.010-2.381%29,300.00029,200.00029/09/2021
57171恒指瑞通一甲熊X0.255-0.010-3.774%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.255-0.010-3.774%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.260-0.015-5.455%26,900.00026,800.00028/01/2022
57188恒指瑞通一九熊E0.0000.000%30,700.00030,600.00029/09/2021
57193恒指中银一甲熊H0.218-0.008-3.540%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.171-0.009-5.000%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.243-0.022-8.302%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.204-0.009-4.225%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.214-0.009-4.036%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.570-0.010-1.724%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.203-0.010-4.695%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.229-0.010-4.184%27,028.00026,928.00028/01/2022
57312恒指瑞通一乙熊K0.142-0.009-5.960%26,000.00025,900.00030/12/2021
57318恒指瑞通一乙熊F0.118-0.012-9.231%25,812.00025,687.00030/12/2021
57342恒指瑞银二一熊C0.213-0.008-3.620%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.280-0.010-3.448%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.300-0.010-3.226%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.209-0.008-3.687%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.250-0.010-3.846%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.265-0.015-5.357%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.248-0.012-4.615%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.265-0.010-3.636%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.285-0.010-3.390%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.212-0.008-3.636%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.207-0.008-3.721%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.260-0.015-5.455%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.174-0.009-4.918%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.232-0.009-3.734%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.520-0.010-1.887%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.265-0.010-3.636%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.250-0.015-5.660%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.130-0.005-3.704%26,808.00026,708.00030/03/2022
57622恒指法兴一十熊O0.510-0.010-1.923%29,248.00029,148.00028/10/2021
57630恒指法兴一甲熊M0.540-0.010-1.818%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.121-0.007-5.469%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.285-0.005-1.724%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.250-0.015-5.660%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.255-0.020-7.273%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.249-0.016-6.038%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.590-0.010-1.667%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.610-0.020-3.175%30,348.00030,248.00029/11/2021
57761恒指瑞银二一熊Z0.126-0.009-6.667%25,807.00025,707.00028/01/2022
57763恒指瑞通一甲熊U0.205-0.008-3.756%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.530-0.010-1.852%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.207-0.008-3.721%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.220-0.008-3.509%26,900.00026,800.00028/01/2022
57872恒指瑞银二一熊G0.148-0.010-6.329%26,050.00025,950.00028/01/2022
57889恒指法兴二三熊P0.255-0.015-5.556%26,788.00026,688.00030/03/2022
57906恒指瑞银二二熊O0.161-0.008-4.734%26,200.00026,100.00025/02/2022
57923恒指瑞银二二熊P0.176-0.009-4.865%26,378.00026,278.00025/02/2022
57927恒指瑞银二一熊Q0.140-0.008-5.405%25,935.00025,835.00028/01/2022
57941恒指国君二一熊H0.270-0.010-3.571%26,900.00026,800.00028/01/2022
57993恒指汇丰二二熊H0.119-0.007-5.556%25,988.00025,888.00025/02/2022
58008恒指汇丰二二熊L0.139-0.007-4.795%26,288.00026,188.00025/02/2022
58038恒指瑞通一甲熊E0.260-0.025-8.772%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.246-0.014-5.385%26,700.00026,600.00030/12/2021
58289恒指法巴二二熊Z0.177-0.009-4.839%26,000.00025,900.00025/02/2022
58482恒指法巴二二熊D0.145-0.010-6.452%25,700.00025,600.00025/02/2022
58484恒指法巴二二熊E0.166-0.011-6.215%25,900.00025,800.00025/02/2022
58486恒指中银一乙熊A0.5400.0000.000%30,600.00030,500.00030/12/2021
58489恒指法巴二二熊B0.139-0.010-6.711%25,650.00025,550.00025/02/2022
58493恒指国君二一熊M0.207-0.012-5.479%26,300.00026,200.00028/01/2022
58909恒指瑞信一十熊A0.520-0.010-1.887%29,369.00029,269.00028/10/2021
58931恒指瑞信一十熊B0.440-0.010-2.222%29,450.00029,350.00028/10/2021
58960恒指瑞信一乙熊H0.132-0.010-7.042%25,603.00025,503.00030/12/2021
58994恒指瑞信二一熊H0.124-0.009-6.767%25,750.00025,650.00028/01/2022
59011恒指瑞信二一熊I0.0000.000%25,950.00025,850.00028/01/2022
59056恒指瑞信二二熊C0.159-0.014-8.092%26,150.00026,050.00025/02/2022
59175恒指中银二三熊C0.158-0.009-5.389%26,000.00025,900.00030/03/2022
59195恒指法巴一十熊N0.520-0.010-1.887%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.5500.0000.000%29,450.00029,350.00028/10/2021
59244恒指中银二三熊D0.169-0.010-5.587%26,100.00026,000.00030/03/2022
59245恒指海通一乙熊D0.6500.0000.000%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.6700.0000.000%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.6900.0000.000%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.345-0.005-1.429%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.395-0.005-1.250%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.420-0.005-1.176%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.540-0.010-1.818%29,528.00029,428.00030/12/2021
59725恒指法兴一十熊Y0.520-0.010-1.887%29,388.00029,288.00028/10/2021
59748恒指法兴一十熊F0.550-0.010-1.786%29,700.00029,600.00028/10/2021
59757恒指法兴一十熊I0.630-0.010-1.562%30,448.00030,348.00028/10/2021
59774恒指法兴一十熊C0.670-0.010-1.471%30,900.00030,800.00028/10/2021
59936恒指瑞通一十熊E0.530-0.010-1.852%29,440.00029,340.00028/10/2021
59938恒指瑞信二二熊U0.137-0.006-4.196%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.360-0.020-5.263%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.385-0.005-1.282%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.5300.0000.000%29,338.00029,238.00030/03/2022
60144恒指瑞信一十熊C0.490-0.010-2.000%29,095.00028,995.00028/10/2021
60156恒指瑞信一十熊D0.500-0.010-1.961%29,200.00029,100.00028/10/2021
60187恒指瑞银一乙熊A0.112-0.007-5.882%25,623.00025,523.00030/12/2021
60212恒指法兴一十熊D0.485-0.015-3.000%29,095.00028,995.00028/10/2021
60214恒指法兴一甲熊R0.500-0.010-1.961%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.500-0.030-5.660%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.4350.0000.000%29,200.00029,100.00030/12/2021
60301恒指瑞银一十熊J0.405-0.010-2.410%29,115.00029,015.00028/10/2021
60315恒指瑞银一十熊L0.4350.0000.000%29,250.00029,150.00028/10/2021
60318恒指瑞银一十熊P0.4500.0000.000%29,450.00029,350.00028/10/2021
60339恒指法巴一十熊O0.490-0.010-2.000%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.500-0.010-1.961%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.485-0.010-2.020%29,100.00029,000.00028/10/2021
60352恒指瑞银一乙熊L0.123-0.009-6.818%25,750.00025,650.00030/12/2021
60353恒指海通一十熊D0.5300.0000.000%29,300.00029,200.00028/10/2021
60354恒指瑞银二二熊Z0.135-0.010-6.897%25,900.00025,800.00025/02/2022
60367恒指海通一甲熊L0.5100.0000.000%29,100.00029,000.00029/11/2021
60399恒指瑞银二二熊M0.151-0.009-5.625%26,078.00025,978.00025/02/2022
60405恒指瑞通一十熊F0.400-0.005-1.235%29,120.00028,995.00028/10/2021
60410恒指瑞通一十熊G0.420-0.010-2.326%29,400.00029,300.00028/10/2021
60418恒指法巴一十熊R0.485-0.010-2.020%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.495-0.015-2.941%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.425-0.005-1.163%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.440-0.005-1.124%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.5100.0000.000%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.255-0.020-7.273%29,488.00029,338.00030/03/2022
60491恒指瑞信一十熊E0.470-0.010-2.083%28,928.00028,828.00028/10/2021
60493恒指瑞信一甲熊F0.400-0.015-3.614%29,050.00028,950.00029/11/2021
60495恒指瑞信一十熊F0.0000.000%29,300.00029,200.00028/10/2021
60502恒指法巴一十熊L0.475-0.010-2.062%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.470-0.010-2.083%28,950.00028,850.00028/10/2021
60526恒指瑞银一十熊Q0.4300.0000.000%29,200.00029,100.00028/10/2021
60528恒指瑞银一十熊R0.4450.0000.000%29,350.00029,250.00028/10/2021
60584恒指瑞银一十熊A0.395-0.005-1.250%28,948.00028,848.00028/10/2021
60587恒指瑞银一十熊T0.400-0.010-2.439%29,050.00028,950.00028/10/2021
60594恒指法兴一甲熊X0.495-0.015-2.941%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.510-0.010-1.923%29,268.00029,168.00030/12/2021
60743恒指法兴一十熊H0.470-0.010-2.083%28,928.00028,828.00028/10/2021
60764恒指瑞通一十熊H0.510-0.010-1.923%29,240.00029,140.00028/10/2021
60765恒指瑞通一十熊I0.385-0.010-2.532%28,953.00028,828.00028/10/2021
60771恒指海通一十熊I0.490-0.010-2.000%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.5300.0000.000%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.5700.0000.000%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.3450.0000.000%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.455-0.025-5.208%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.3000.0000.000%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.520-0.010-1.887%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.490-0.010-2.000%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.420-0.010-2.326%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.365-0.010-2.667%28,550.00028,450.00029/11/2021
61022恒指瑞信一十熊P0.450-0.010-2.174%28,700.00028,600.00028/10/2021
61023恒指瑞信一甲熊H0.390-0.010-2.500%28,850.00028,750.00029/11/2021
61032恒指瑞信一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
61058恒指法巴一十熊T0.425-0.010-2.299%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.435-0.010-2.247%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.445-0.010-2.198%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.455-0.010-2.151%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.465-0.010-2.105%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.420-0.010-2.326%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.4450.0000.000%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.455-0.010-2.151%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.475-0.010-2.062%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.5100.0000.000%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.365-0.005-1.351%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.385-0.005-1.282%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.4050.0000.000%28,900.00028,800.00028/10/2021
61214恒指瑞通一十熊J0.390-0.005-1.266%29,000.00028,900.00028/10/2021
61216恒指瑞通一十熊K0.365-0.010-2.667%28,700.00028,600.00028/10/2021
61217恒指瑞通一十熊L0.340-0.010-2.857%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.350-0.010-2.778%28,431.00028,331.00028/10/2021
61363恒指瑞银一十熊U0.365-0.010-2.667%28,600.00028,500.00028/10/2021
61365恒指瑞银一十熊V0.375-0.010-2.597%28,750.00028,650.00028/10/2021
61385恒指瑞银一十熊X0.385-0.010-2.532%28,850.00028,750.00028/10/2021
61419恒指法兴二三熊T0.173-0.011-5.978%25,948.00025,848.00030/03/2022
61536恒指法兴一十熊X0.435-0.010-2.247%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.420-0.005-1.176%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.465-0.010-2.105%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.450-0.010-2.174%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.480-0.010-2.041%29,000.00028,900.00030/12/2021
61622恒指汇丰一甲熊V0.7700.0000.000%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.415-0.010-2.353%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.375-0.005-1.316%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.395-0.005-1.250%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.8100.0000.000%32,188.00032,088.00030/12/2021
61780恒指瑞银一甲熊O0.4300.0000.000%29,150.00029,050.00029/11/2021
61856恒指瑞银一甲熊Q0.350-0.005-1.408%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.360-0.010-2.703%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.375-0.005-1.316%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.390-0.010-2.500%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.445-0.010-2.198%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.465-0.010-2.105%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.490-0.010-2.000%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.3250.0000.000%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.3050.0000.000%28,638.00028,538.00030/03/2022
62197恒指海通一乙熊O0.134-0.010-6.944%25,604.00025,503.00030/12/2021
62207恒指海通一乙熊Q0.0000.000%25,750.00025,650.00030/12/2021
62217恒指汇丰一乙熊A0.4450.0000.000%32,938.00032,788.00030/12/2021
62218恒指海通二一熊N0.172-0.010-5.495%25,950.00025,850.00028/01/2022
62254恒指瑞信一甲熊I0.350-0.005-1.408%28,350.00028,250.00029/11/2021
62255恒指瑞信一十熊U0.430-0.010-2.273%28,500.00028,400.00028/10/2021
62256恒指瑞信一甲熊J0.375-0.005-1.316%28,650.00028,550.00029/11/2021
62267恒指瑞信一十熊V0.455-0.015-3.191%28,800.00028,700.00028/10/2021
62268恒指汇丰三七熊A0.6100.0000.000%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.470-0.010-2.083%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.480-0.010-2.041%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.490-0.010-2.000%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.390-0.005-1.266%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.2850.0000.000%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.445-0.010-2.198%28,648.00028,548.00029/11/2021
62418恒指法兴二一熊X0.135-0.010-6.897%25,603.00025,503.00028/01/2022
62434恒指法兴一乙熊Q0.415-0.010-2.353%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.430-0.010-2.273%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.219-0.006-2.667%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.460-0.010-2.128%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.4100.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.4900.0000.000%31,488.00031,388.00030/12/2021
62573恒指法兴二三熊U0.152-0.010-6.173%25,748.00025,648.00030/03/2022
62591恒指瑞通一十熊M0.470-0.010-2.083%28,840.00028,740.00028/10/2021
62594恒指瑞通一十熊N0.440-0.010-2.222%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.5100.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.420-0.025-5.618%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.7200.0000.000%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.233-0.004-1.688%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.415-0.015-3.488%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.430-0.010-2.273%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.440-0.010-2.222%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.450-0.010-2.174%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.460-0.010-2.128%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.360-0.005-1.370%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.355-0.010-2.740%28,450.00028,350.00029/11/2021
62736恒指瑞信一十熊T0.440-0.010-2.222%28,600.00028,500.00028/10/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62744恒指瑞通一乙熊M0.0000.000%26,240.00026,140.00030/12/2021
62749恒指海通一十熊O0.430-0.010-2.273%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.450-0.010-2.174%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.475-0.010-2.062%28,750.00028,650.00029/11/2021
62852恒指瑞通二一熊E0.136-0.008-5.556%25,939.00025,814.00028/01/2022
62890恒指瑞银一甲熊V0.345-0.005-1.429%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.355-0.010-2.740%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.370-0.010-2.632%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.380-0.010-2.564%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.400-0.005-1.235%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.850-0.030-3.409%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.8400.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.4950.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.9100.0000.000%33,088.00032,988.00030/12/2021
62980恒指法兴一十熊M0.420-0.010-2.326%28,448.00028,348.00028/10/2021
62983恒指法兴一乙熊S0.440-0.010-2.222%28,600.00028,500.00030/12/2021
63027恒指瑞通一十熊P0.420-0.010-2.326%28,340.00028,240.00028/10/2021
63037恒指瑞通一甲熊A0.255-0.005-1.923%29,200.00029,100.00029/11/2021
63041恒指瑞通一十熊R0.450-0.010-2.174%28,540.00028,540.00028/10/2021
63158恒指汇丰二三熊O0.209-0.006-2.791%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.470-0.010-2.083%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.450-0.010-2.174%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.405-0.015-3.571%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.242-0.006-2.419%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.217-0.006-2.691%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.440-0.010-2.222%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.460-0.010-2.128%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.246-0.009-3.529%29,108.00029,008.00028/01/2022
63725恒指汇丰二二熊T0.186-0.012-6.061%26,088.00025,988.00025/02/2022
63742恒指汇丰二二熊F0.097-0.008-7.619%25,688.00025,588.00025/02/2022
63800恒指法兴二一熊E0.420-0.010-2.326%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.224-0.005-2.183%28,600.00028,500.00029/11/2021
63860恒指汇丰二二熊K0.112-0.008-6.667%25,360.00025,260.00025/02/2022
63978恒指国君二一熊N0.191-0.009-4.500%26,100.00026,000.00028/01/2022
63998恒指海通一九熊E0.5600.0000.000%29,600.00029,500.00029/09/2021
64002恒指国君二一熊O0.171-0.009-5.000%25,900.00025,800.00028/01/2022
64068恒指国君一十熊E0.430-0.010-2.273%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.5000.0000.000%34,138.00033,988.00030/12/2021
64560恒指瑞信二一熊K0.085-0.009-9.574%25,134.00025,034.00028/01/2022
64579恒指瑞信二二熊D0.084-0.008-8.696%25,250.00025,150.00025/02/2022
64606恒指瑞信二一熊L0.114-0.010-8.065%25,400.00025,300.00028/01/2022
64608恒指瑞信二二熊F0.109-0.010-8.403%25,550.00025,450.00025/02/2022
64678恒指瑞信二一熊M0.145-0.010-6.452%25,700.00025,600.00028/01/2022
65006恒指中银二三熊E0.104-0.009-7.965%25,400.00025,300.00030/03/2022
65008恒指中银二三熊F0.112-0.008-6.667%25,500.00025,400.00030/03/2022
65013恒指中银二三熊G0.122-0.010-7.576%25,600.00025,500.00030/03/2022
65015恒指中银二三熊H0.139-0.010-6.711%25,800.00025,700.00030/03/2022
65016恒指法巴二二熊F0.116-0.010-7.937%25,400.00025,300.00025/02/2022
65039恒指法巴二二熊G0.126-0.011-8.029%25,500.00025,400.00025/02/2022
65043恒指法巴二二熊M0.136-0.011-7.483%25,600.00025,500.00025/02/2022
65057恒指法巴二二熊S0.094-0.012-11.321%25,200.00025,100.00025/02/2022
65065恒指法巴二二熊U0.103-0.012-10.435%25,300.00025,200.00025/02/2022
65081恒指瑞信二三熊B0.166-0.007-4.046%27,488.00027,388.00030/03/2022
65088恒指法巴二二熊V0.151-0.011-6.790%25,750.00025,650.00025/02/2022
65092恒指法巴二二熊A0.199-0.012-5.687%26,250.00026,150.00025/02/2022
65099恒指法巴二二熊C0.088-0.011-11.111%25,150.00025,050.00025/02/2022
65228恒指瑞通一乙熊Q0.120-0.004-3.226%26,600.00026,500.00030/12/2021
65259恒指瑞通一乙熊R0.068-0.010-12.821%25,159.00025,034.00030/12/2021
65267恒指瑞通一乙熊P0.094-0.010-9.615%25,440.00025,340.00030/12/2021
65281恒指瑞通一乙熊S0.121-0.009-6.923%25,740.00025,640.00030/12/2021
65398恒指海通一乙熊S0.086-0.011-11.340%25,150.00025,050.00030/12/2021
65421恒指海通一乙熊R0.0000.000%25,300.00025,200.00030/12/2021
65438恒指海通二一熊O0.0000.000%25,450.00025,350.00028/01/2022
65441恒指海通二一熊P0.139-0.012-7.947%25,650.00025,550.00028/01/2022
65459恒指海通二二熊G0.0000.000%25,850.00025,750.00025/02/2022
65535恒指法兴一十熊B0.295-0.005-1.667%30,108.00030,008.00028/10/2021
65548恒指法兴二二熊V0.140-0.011-7.285%25,648.00025,548.00025/02/2022
65566恒指海通一乙熊I0.255-0.005-1.923%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.265-0.010-3.636%26,850.00026,750.00028/01/2022
65582恒指法兴二一熊F0.104-0.011-9.565%25,300.00025,200.00028/01/2022
65591恒指法兴二二熊X0.086-0.010-10.417%25,134.00025,034.00025/02/2022
65596恒指法兴二二熊E0.063-0.006-8.696%25,508.00025,408.00025/02/2022
65598恒指法兴二三熊V0.122-0.010-7.576%25,448.00025,348.00030/03/2022
65749恒指法兴一九熊D0.425-0.005-1.163%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.5500.0000.000%35,100.00035,000.00029/09/2021
65802恒指瑞通一十熊W0.305-0.005-1.613%30,200.00030,100.00028/10/2021
65825恒指瑞通一十熊X0.285-0.005-1.724%29,800.00029,700.00028/10/2021
65899恒指法巴一九熊E0.550-0.010-1.786%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.570-0.010-1.724%29,950.00029,850.00029/09/2021
65988恒指瑞银二二熊Q0.091-0.005-5.208%26,100.00026,000.00025/02/2022
66037恒指瑞银二二熊R0.072-0.007-8.861%25,154.00025,054.00025/02/2022
66038恒指瑞银二二熊S0.085-0.009-9.574%25,300.00025,200.00025/02/2022
66054恒指瑞银二二熊T0.098-0.009-8.411%25,450.00025,350.00025/02/2022
66059恒指瑞银二二熊D0.110-0.010-8.333%25,600.00025,500.00025/02/2022
66066恒指瑞银二二熊N0.119-0.009-7.031%25,700.00025,600.00025/02/2022
66071恒指瑞银二二熊U0.141-0.008-5.369%25,950.00025,850.00025/02/2022
66165恒指海通二一熊Y0.260-0.010-3.704%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.6600.0000.000%30,708.00030,608.00028/01/2022
66501恒指汇丰二二熊B0.088-0.004-4.348%25,938.00025,788.00025/02/2022
66507恒指汇丰二二熊M0.055-0.006-9.836%25,328.00025,178.00025/02/2022
66523恒指汇丰二二熊G0.136-0.011-7.483%25,578.00025,478.00025/02/2022
66528恒指汇丰二二熊J0.0360.0000.000%24,689.00024,589.00025/02/2022
66542恒指汇丰二二熊E0.040-0.006-13.043%25,038.00024,888.00025/02/2022
66545恒指汇丰一甲熊Y0.6000.0000.000%32,988.00032,888.00029/11/2021
66599恒指法巴二二熊N0.0520.0000.000%24,700.00024,600.00025/02/2022
66620恒指法巴二二熊W0.023-0.042-64.615%24,800.00024,700.00025/02/2022
66631恒指法巴二二熊X0.015-0.061-80.263%24,900.00024,800.00025/02/2022
66633恒指法巴二二熊O0.074-0.012-13.953%25,000.00024,900.00025/02/2022
66638恒指法巴二二熊P0.085-0.011-11.458%25,100.00025,000.00025/02/2022
66655恒指法巴二三熊M0.141-0.011-7.237%25,650.00025,550.00030/03/2022
66658恒指法巴二三熊N0.163-0.011-6.322%25,850.00025,750.00030/03/2022
66676恒指法巴二三熊O0.0000.000%25,950.00025,850.00030/03/2022
66683恒指国君二二熊B0.147-0.010-6.369%25,700.00025,600.00025/02/2022
66705恒指国君二二熊C0.127-0.010-7.299%25,500.00025,400.00025/02/2022
66884恒指汇丰二三熊X0.244-0.011-4.314%29,088.00028,938.00030/03/2022
66896恒指法兴一十熊J0.550-0.010-1.786%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.375-0.005-1.316%31,608.00031,508.00030/12/2021
66938恒指瑞银二二熊A0.0370.0000.000%24,659.00024,559.00025/02/2022
66942恒指瑞银二二熊V0.020-0.032-61.538%24,800.00024,700.00025/02/2022
66946恒指瑞银二二熊W0.055-0.010-15.385%24,950.00024,850.00025/02/2022
66960恒指瑞银二二熊X0.068-0.008-10.526%25,100.00025,000.00025/02/2022
66961恒指瑞银二二熊Y0.082-0.008-8.889%25,250.00025,150.00025/02/2022
66970恒指瑞银二二熊I0.095-0.007-6.863%25,400.00025,300.00025/02/2022
66971恒指瑞银二二熊B0.106-0.010-8.621%25,550.00025,450.00025/02/2022
66981恒指瑞银二三熊I0.068-0.004-5.556%25,600.00025,500.00030/03/2022
67081恒指中银二三熊I0.024-0.034-58.621%24,800.00024,700.00030/03/2022
67084恒指中银二三熊J0.065-0.011-14.474%25,000.00024,900.00030/03/2022
67094恒指中银二三熊K0.087-0.009-9.375%25,200.00025,100.00030/03/2022
67108恒指汇丰一乙熊N0.3650.0000.000%31,438.00031,288.00030/12/2021
67340恒指瑞信二一熊N0.0440.0000.000%24,639.00024,539.00028/01/2022
67344恒指瑞信二一熊P0.017-0.044-72.131%24,800.00024,700.00028/01/2022
67349恒指瑞信二二熊G0.056-0.009-13.846%24,950.00024,850.00025/02/2022
67354恒指瑞信二一熊Z0.082-0.010-10.870%25,100.00025,000.00028/01/2022
67355恒指瑞信二一熊O0.104-0.011-9.565%25,300.00025,200.00028/01/2022
67357恒指瑞信二二熊J0.0000.000%25,450.00025,350.00025/02/2022
67369恒指瑞信二二熊K0.1160.0000.000%25,650.00025,550.00025/02/2022
67371恒指瑞信二四熊B0.0590.0000.000%25,388.00025,288.00028/04/2022
67372恒指瑞信二四熊C0.088-0.006-6.383%25,888.00025,788.00028/04/2022
67378恒指海通一十熊Z0.485-0.010-2.020%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.5200.0000.000%29,150.00029,050.00030/12/2021
67392恒指海通一乙熊X0.0430.0000.000%24,650.00024,550.00030/12/2021
67393恒指海通二一熊Q0.0650.0000.000%24,800.00024,700.00028/01/2022
67401恒指海通二二熊H0.0710.0000.000%24,950.00024,850.00025/02/2022
67402恒指海通二一熊S0.082-0.015-15.464%25,100.00025,000.00028/01/2022
67404恒指海通二一熊U0.1010.0000.000%25,250.00025,150.00028/01/2022
67406恒指瑞信一十熊G0.660-0.010-1.493%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.680-0.010-1.449%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.700-0.010-1.408%31,100.00031,000.00029/11/2021
67417恒指海通二二熊I0.1180.0000.000%25,400.00025,300.00025/02/2022
67419恒指海通二一熊T0.1320.0000.000%25,550.00025,450.00028/01/2022
67421恒指海通二一熊R0.0000.000%25,700.00025,600.00028/01/2022
67505恒指法巴一十熊X0.590-0.010-1.667%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.610-0.010-1.613%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.640-0.010-1.538%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.650-0.010-1.515%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.670-0.010-1.471%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.6600.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.6900.0000.000%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.7900.0000.000%31,800.00031,700.00030/12/2021
67566恒指法兴二一熊J0.0460.0000.000%24,639.00024,539.00028/01/2022
67575恒指法兴二二熊W0.027-0.038-58.462%24,800.00024,700.00025/02/2022
67576恒指法兴二三熊W0.0320.0000.000%24,750.00024,650.00030/03/2022
67578恒指法兴二三熊X0.070-0.011-13.580%24,948.00024,848.00030/03/2022
67579恒指法兴二四熊N0.085-0.012-12.371%25,100.00025,000.00028/04/2022
67584恒指法兴二一熊L0.430-0.005-1.149%28,468.00028,368.00028/01/2022
67585恒指法兴二二熊Y0.118-0.010-7.813%25,400.00025,300.00025/02/2022
67587恒指法兴二三熊Y0.101-0.012-10.619%25,248.00025,148.00030/03/2022
67588恒指法兴二四熊O0.129-0.009-6.522%25,500.00025,400.00028/04/2022
67635恒指汇丰二三熊Y0.260-0.005-1.887%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.3250.0000.000%28,000.00027,900.00028/10/2021
67691恒指瑞通一乙熊T0.0370.0000.000%24,664.00024,539.00030/12/2021
67693恒指瑞银一甲熊I0.310-0.005-1.587%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.320-0.005-1.538%28,050.00027,950.00029/11/2021
67718恒指瑞通一乙熊U0.054-0.007-11.475%24,940.00024,840.00030/12/2021
67719恒指瑞通一乙熊O0.079-0.009-10.227%25,240.00025,140.00030/12/2021
67723恒指瑞通一乙熊V0.103-0.010-8.850%25,540.00025,440.00030/12/2021
67725恒指瑞通一乙熊X0.097-0.005-4.902%26,100.00026,000.00030/12/2021
67729恒指汇丰二四熊A0.0850.0000.000%25,468.00025,368.00028/04/2022
67733恒指汇丰二四熊B0.0640.0000.000%25,178.00025,078.00028/04/2022
67738恒指汇丰二三熊W0.0000.000%24,888.00024,788.00030/03/2022
67743恒指瑞银一九熊V0.5900.0000.000%31,100.00031,000.00029/09/2021
67785恒指中银二三熊L0.0000.000%24,900.00024,800.00030/03/2022
67786恒指中银二三熊M0.0780.0000.000%25,100.00025,000.00030/03/2022
67797恒指瑞信二二熊L0.0000.000%24,768.00024,668.00025/02/2022
67798恒指瑞信二一熊Q0.0000.000%24,900.00024,800.00028/01/2022
67800恒指瑞信二二熊E0.0650.0000.000%25,050.00024,950.00025/02/2022
67801恒指瑞信二一熊R0.0940.0000.000%25,200.00025,100.00028/01/2022
67807恒指瑞信二二熊H0.0910.0000.000%25,350.00025,250.00025/02/2022
67809恒指瑞信二一熊S0.1230.0000.000%25,500.00025,400.00028/01/2022
67843恒指瑞信一十熊S0.360-0.015-4.000%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.380-0.020-5.000%28,100.00028,000.00028/10/2021
67856恒指瑞银一十熊E0.5800.0000.000%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.6100.0000.000%31,400.00031,300.00028/10/2021
67893恒指海通一十熊C0.385-0.010-2.532%27,900.00027,800.00028/10/2021
67924恒指法巴二三熊P0.0920.0000.000%25,150.00025,050.00030/03/2022
67925恒指法巴二三熊Q0.1020.0000.000%25,250.00025,150.00030/03/2022
67931恒指法巴二三熊R0.1130.0000.000%25,350.00025,250.00030/03/2022
67935恒指法巴二三熊S0.1220.0000.000%25,450.00025,350.00030/03/2022
67936恒指法巴二三熊T0.1330.0000.000%25,550.00025,450.00030/03/2022
67937恒指法巴二三熊U0.0830.0000.000%25,050.00024,950.00030/03/2022
67959恒指瑞通一乙熊D0.0000.000%24,793.00024,668.00030/12/2021
67961恒指瑞通一乙熊W0.0630.0000.000%25,040.00024,940.00030/12/2021
67964恒指瑞通二一熊F0.0860.0000.000%25,340.00025,240.00028/01/2022
67971恒指瑞通二一熊G0.0000.000%25,600.00025,500.00028/01/2022
68003恒指法兴一甲熊W0.385-0.010-2.532%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.370-0.010-2.632%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.395-0.010-2.469%28,168.00028,068.00030/12/2021
68020恒指法兴二二熊U0.0790.0000.000%25,048.00024,948.00025/02/2022
68021恒指法兴二三熊Z0.0000.000%24,768.00024,668.00030/03/2022
68024恒指法兴二四熊P0.0270.0000.000%24,900.00024,800.00028/04/2022
68025恒指法兴二一熊M0.195-0.003-1.515%28,108.00028,008.00028/01/2022
68038恒指法巴一九熊X0.530-0.010-1.852%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.5000.0000.000%30,100.00030,000.00029/09/2021
68056恒指法兴二四熊Q0.0960.0000.000%25,200.00025,100.00028/04/2022
68057恒指法兴二四熊R0.1120.0000.000%25,348.00025,248.00028/04/2022
68067恒指法兴二二熊C0.1310.0000.000%25,548.00025,448.00025/02/2022
68074恒指法兴二四熊S0.1470.0000.000%25,700.00025,600.00028/04/2022
68086恒指瑞通一甲熊J0.400-0.010-2.439%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.300-0.010-3.226%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.360-0.015-4.000%27,900.00027,800.00030/12/2021
68100恒指瑞银二二熊C0.0000.000%24,788.00024,688.00025/02/2022
68102恒指瑞银二二熊H0.0000.000%24,900.00024,800.00025/02/2022
68103恒指瑞银二二熊J0.0630.0000.000%25,050.00024,950.00025/02/2022
68104恒指瑞银二三熊J0.0790.0000.000%25,200.00025,100.00030/03/2022
68106恒指瑞银二三熊K0.0900.0000.000%25,350.00025,250.00030/03/2022
68108恒指瑞银二三熊L0.1030.0000.000%25,500.00025,400.00030/03/2022
68122恒指瑞信一十熊J0.440-0.010-2.222%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.580-0.010-1.695%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.770-0.010-1.282%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.600-0.010-1.639%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.620-0.010-1.587%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.690-0.010-1.429%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.540-0.010-1.818%29,600.00029,500.00029/09/2021
68160恒指汇丰二三熊Z0.260-0.020-7.143%28,168.00028,068.00030/03/2022
68181恒指瑞银一九熊O0.5700.0000.000%30,900.00030,800.00029/09/2021
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.390-0.015-3.704%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.380-0.015-3.797%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.3100.0000.000%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.325-0.005-1.515%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.395-0.010-2.469%28,200.00028,100.00028/10/2021
68216恒指海通二一熊V0.0000.000%24,850.00024,750.00028/01/2022
68217恒指海通二一熊X0.0770.0000.000%25,000.00024,900.00028/01/2022
68219恒指海通二二熊J0.0970.0000.000%25,200.00025,100.00025/02/2022
68225恒指海通二二熊K0.1120.0000.000%25,350.00025,250.00025/02/2022
68232恒指海通二一熊Z0.1270.0000.000%25,500.00025,400.00028/01/2022
68295恒指法兴一十熊Z0.370-0.015-3.896%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.395-0.010-2.469%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.405-0.010-2.410%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.5500.0000.000%29,500.00029,400.00029/09/2021
68345恒指法兴一乙熊I0.425-0.010-2.299%28,428.00028,328.00030/12/2021
68374恒指瑞通一九熊R0.540-0.010-1.818%29,540.00029,440.00029/09/2021
68409恒指法兴一十熊P0.265-0.005-1.852%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.540-0.010-1.818%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.570-0.010-1.724%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.610-0.010-1.613%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.630-0.010-1.562%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.650-0.010-1.515%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.660-0.010-1.493%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.690-0.010-1.429%31,100.00031,000.00028/10/2021
68422恒指瑞银一乙熊O0.300-0.015-4.762%27,908.00027,808.00030/12/2021
68424恒指法兴一十熊N0.720-0.010-1.370%31,400.00031,300.00028/10/2021
68441恒指瑞银一乙熊P0.325-0.005-1.515%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.330-0.010-2.941%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.340-0.010-2.857%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.3600.0000.000%29,528.00029,428.00028/01/2022
68517恒指中银一九熊I0.4550.0000.000%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.4850.0000.000%29,950.00029,850.00029/09/2021
68534恒指瑞通一甲熊L0.300-0.010-3.226%27,918.00027,818.00029/11/2021
68537恒指瑞通一十熊C0.410-0.010-2.381%28,240.00028,140.00028/10/2021
68547恒指瑞信一十熊K0.450-0.010-2.174%29,578.00029,478.00028/10/2021
68584恒指海通一甲熊H0.395-0.010-2.469%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.415-0.010-2.353%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.290-0.005-1.695%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.380-0.015-3.797%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.400-0.015-3.614%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.345-0.005-1.429%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.395-0.010-2.469%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.340-0.010-2.857%28,250.00028,150.00029/11/2021
68742恒指法兴一十熊Q0.530-0.010-1.852%29,500.00029,400.00028/10/2021
68756恒指瑞银一甲熊P0.330-0.005-1.493%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.5600.0000.000%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.6400.0000.000%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.340-0.010-2.857%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.355-0.005-1.389%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.207-0.012-5.479%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.6900.0000.000%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.400-0.025-5.882%28,248.00028,148.00030/03/2022
68853恒指瑞通一十熊Q0.395-0.010-2.469%28,100.00028,000.00028/10/2021
68866恒指瑞通一十熊T0.345-0.010-2.817%28,488.00028,388.00028/10/2021
68867恒指瑞通一十熊U0.375-0.005-1.316%28,800.00028,700.00028/10/2021
68876恒指法巴一乙熊K0.390-0.010-2.500%28,150.00028,050.00030/12/2021
68878恒指法兴一十熊S0.400-0.010-2.439%28,200.00028,100.00028/10/2021
68884恒指法兴一乙熊J0.385-0.015-3.750%28,100.00028,000.00030/12/2021
68944恒指瑞信一九熊Y0.530-0.010-1.852%29,500.00029,400.00029/09/2021
68950恒指法兴一甲熊D0.420-0.010-2.326%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.405-0.010-2.410%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.420-0.010-2.326%28,250.00028,150.00028/10/2021
69009恒指瑞银一九熊R0.440-0.010-2.222%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.435-0.010-2.247%29,600.00029,500.00029/09/2021
69074恒指瑞银二一熊R0.181-0.008-4.233%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.365-0.010-2.667%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.375-0.010-2.597%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.315-0.005-1.562%27,900.00027,800.00028/10/2021
69245恒指瑞信一十熊R0.380-0.010-2.564%28,000.00027,900.00028/10/2021
69247恒指瑞信一甲熊O0.335-0.005-1.471%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.385-0.015-3.750%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.410-0.010-2.381%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.3800.0000.000%27,898.00027,798.00030/03/2022
69291恒指国君一九熊F0.530-0.010-1.852%29,500.00029,400.00029/09/2021
69322恒指瑞银一甲熊C0.310-0.010-3.125%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.335-0.010-2.899%28,250.00028,150.00029/11/2021
69372恒指瑞通一十熊V0.380-0.010-2.564%27,950.00027,850.00028/10/2021
69373恒指瑞通一十熊Z0.202-0.007-3.349%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.390-0.010-2.500%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.4250.0000.000%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.188-0.007-3.590%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.375-0.015-3.846%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.3950.0000.000%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.3800.0000.000%31,738.00031,588.00030/12/2021
69604恒指中银一九熊P0.470-0.005-1.053%29,750.00029,650.00029/09/2021
69614恒指汇丰二三熊S0.200-0.004-1.961%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.385-0.020-4.938%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.570-0.010-1.724%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.560-0.010-1.754%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.580-0.010-1.695%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.315-0.010-3.077%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.212-0.009-4.072%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.380-0.015-3.797%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.400-0.010-2.439%28,250.00028,150.00030/12/2021
69921恒指瑞通一十熊O0.310-0.005-1.587%28,000.00027,900.00028/10/2021
69964恒指汇丰一甲熊X0.5800.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.4700.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2021 13:37
  实时报价更新时间为 23/09/2021 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。