12196 快手法兴一十购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53037快手东亚二六牛B0.219+0.024+12.308%65.00068.00027/06/2022
53407快手海通二一牛F0.0000.000%57.00060.00031/01/2022
53513快手法兴二四牛N0.209+0.025+13.587%65.00068.00029/04/2022
56135快手瑞信二乙牛B0.051+0.001+2.000%60.00063.00029/12/2022
56137快手瑞信二乙牛C0.064+0.005+8.475%55.00058.00029/12/2022
56210快手瑞银二三牛H0.295+0.020+7.273%57.00060.00028/03/2022
56226快手瑞通二二牛E0.335+0.010+3.077%52.00055.00025/02/2022
56317快手法兴三二牛A0.067+0.002+3.077%52.00055.00027/02/2023
56403快手瑞信二二牛N0.390+0.020+5.405%47.00050.00025/02/2022
56432快手法兴二四牛P0.090+0.026+40.625%77.00080.00029/04/2022
56471快手瑞银二六牛F0.400+0.020+5.263%47.00050.00028/06/2022
56575快手法兴二三牛O0.285+0.015+5.556%57.00060.00031/03/2022
56591快手高盛二九牛B0.290+0.020+7.407%57.00060.00028/09/2022
57648快手中银一乙牛L0.275+0.010+3.774%59.00062.00031/12/2021
57660快手汇丰二二牛B0.280+0.010+3.704%56.88060.88025/02/2022
58051快手瑞通二六牛A0.395+0.015+3.947%47.00050.00030/06/2022
58052快手瑞通二四牛C0.290+0.015+5.455%57.00060.00025/04/2022
58554快手瑞银二四牛E0.350+0.020+6.061%52.00055.00028/04/2022
58623快手法兴一乙牛A0.255+0.017+7.143%60.00063.00031/12/2021
58625快手法兴二三牛R0.385+0.010+2.667%47.00050.00031/03/2022
58642快手瑞信二三牛A0.093+0.025+36.765%77.00080.00030/03/2022
58710快手高盛二九牛C0.400+0.025+6.667%47.00050.00029/09/2022
58739快手汇丰二四牛B0.335+0.015+4.688%51.88055.88029/04/2022
58814快手瑞信一乙牛O0.233+0.025+12.019%63.00066.00030/12/2021
58991快手海通二二牛B0.106+0.028+35.897%77.00080.00028/02/2022
59037快手瑞银二三牛J0.265+0.023+9.504%60.00063.00028/03/2022
59038快手高盛二五牛D0.244+0.026+11.927%62.00065.00031/05/2022
59075快手汇丰二五牛C0.365+0.010+2.817%48.88051.88031/05/2022
59165快手瑞通二四牛D0.435+0.010+2.353%43.00046.00025/04/2022
59186快手瑞信一乙牛P0.290+0.020+7.407%57.00060.00030/12/2021
59187快手瑞信二二牛P0.340+0.020+6.250%52.00055.00025/02/2022
59188快手瑞信二二牛Q0.0000.000%42.00045.00025/02/2022
59301快手瑞银二三牛K0.315+0.020+6.780%55.00058.00028/03/2022
59406快手法兴二二牛Q0.435+0.010+2.353%42.00045.00028/02/2022
59407快手法兴二二牛R0.227+0.020+9.662%63.00066.00028/02/2022
59409快手法兴二三牛S0.300+0.010+3.448%55.00058.00031/03/2022
59749快手法兴二三牛T0.246+0.018+7.895%61.00064.00031/03/2022
59812快手法兴二五牛F0.490+0.015+3.158%37.00040.00031/05/2022
59939快手瑞信二一牛F0.248+0.025+11.211%61.50064.50028/01/2022
59940快手瑞信二一牛G0.275+0.020+7.843%58.50061.50028/01/2022
59956快手汇丰二一牛E0.239+0.020+9.132%61.88064.88031/01/2022
60014快手高盛二九牛D0.0000.000%77.00080.00015/09/2022
60180快手汇丰二六牛B0.1050.0000.000%75.88078.88030/06/2022
60184快手瑞银二二牛M0.244+0.024+10.909%62.00065.00028/02/2022
60417快手汇丰一乙牛J0.194+0.021+12.139%65.88068.88030/12/2021
60711快手瑞银二三牛R0.0910.0000.000%77.00080.00028/03/2022
60814快手瑞通二六牛B0.235+0.025+11.905%63.00066.00030/06/2022
60988快手瑞信二三牛B0.0000.000%82.88085.88030/03/2022
61249快手摩通二八牛B0.246+0.025+11.312%61.80064.80019/08/2022
61394快手法兴二三牛B0.0000.000%85.00088.00031/03/2022
61799快手瑞信二一牛I0.195+0.028+16.766%67.00070.00028/01/2022
61915快手瑞银二三牛L0.193+0.024+14.201%67.00070.00028/03/2022
62091快手法兴二三牛U0.190+0.023+13.772%67.00070.00031/03/2022
62589快手瑞银二一牛V0.214+0.025+13.228%65.00068.00028/01/2022
62901快手瑞信二一牛J0.143+0.027+23.276%72.00075.00028/01/2022
63039快手瑞通二四牛F0.192+0.026+15.663%67.00070.00025/04/2022
63065快手瑞通二六牛C0.132+0.028+26.923%73.00076.00030/06/2022
63252快手法兴二三牛V0.117+0.031+36.047%74.70077.70031/03/2022
63283快手高盛二五牛F0.189+0.024+14.545%67.00070.00031/05/2022
63368快手瑞银二一牛W0.140+0.028+25.000%72.00075.00028/01/2022
63511快手汇丰二五牛D0.150+0.022+17.187%70.88073.88031/05/2022
64045快手海通一乙牛F0.207+0.023+12.500%67.00070.00031/12/2021
64078快手摩通二八牛C0.167+0.028+20.144%69.80072.80019/08/2022
64085快手高盛二七牛A0.141+0.029+25.893%72.00075.00022/07/2022
65443快手法兴二四牛H0.153+0.026+20.472%71.00074.00029/04/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50243快手海通二四熊A0.1340.0000.000%148.000145.00029/04/2022
50615快手瑞通二四熊A0.138-0.003-2.128%151.800148.80025/04/2022
50682快手瑞信二四熊E0.125-0.003-2.344%145.000142.00028/04/2022
50717快手瑞银二五熊A0.122-0.004-3.175%145.000142.00025/05/2022
51015快手法兴二三熊D0.129-0.002-1.527%148.000145.00031/03/2022
51049快手瑞信二一熊J0.335-0.015-4.286%117.000114.00028/01/2022
51316快手瑞通二五熊D0.600-0.020-3.226%141.800138.80026/05/2022
51319快手瑞通二四熊I0.405-0.020-4.706%123.000120.00025/04/2022
51435快手法兴二四熊B0.335-0.015-4.286%118.000115.00029/04/2022
51630快手瑞银一乙熊K0.495-0.015-2.941%133.000130.00030/12/2021
51689快手瑞信二一熊K0.230-0.020-8.000%107.000104.00028/01/2022
51735快手法兴二三熊M0.167-0.023-12.105%101.00098.00031/03/2022
51825快手瑞通二四熊J0.216-0.027-11.111%106.000103.00025/04/2022
52022快手瑞银二一熊K0.239-0.021-8.077%108.000105.00028/01/2022
52024快手瑞银二二熊L0.340-0.020-5.556%118.000115.00028/02/2022
52147快手海通一乙熊C0.5000.0000.000%133.000130.00031/12/2021
52256快手瑞通二六熊D0.138-0.026-15.854%98.00095.00024/06/2022
52294快手瑞信二四熊F0.395-0.015-3.659%123.000120.00021/04/2022
52307快手高盛二八熊B0.410-0.025-5.747%123.000120.00018/08/2022
52490快手瑞信二二熊I0.168-0.026-13.402%101.00098.00025/02/2022
52505快手法兴二三熊E0.440-0.010-2.222%128.000125.00031/03/2022
52511快手海通二一熊A0.2800.0000.000%218.000215.00031/01/2022
52693快手瑞银二三熊C0.140-0.021-13.043%98.00095.00028/03/2022
52736快手法兴二一熊B0.5400.0000.000%138.000135.00031/01/2022
52855快手海通二一熊F0.204-0.026-11.304%103.000100.00031/01/2022
53076快手瑞通二六熊A0.5000.0000.000%133.000130.00024/06/2022
53457快手瑞信一乙熊I0.495-0.015-2.941%133.000130.00030/12/2021
53624快手高盛二九熊A0.208-0.025-10.730%103.000100.00029/09/2022
53631快手瑞银二一熊C0.550-0.010-1.786%138.000135.00031/01/2022
53981快手瑞银二四熊E0.188-0.022-10.476%103.000100.00028/04/2022
54089快手高盛二六熊A0.163-0.005-2.976%163.000160.00030/06/2022
54433快手法兴二一熊A0.2650.0000.000%218.000215.00028/01/2022
54500快手瑞银二二熊D0.385-0.025-6.098%123.000120.00028/02/2022
55846快手瑞信一乙熊J0.295-0.015-4.839%113.000110.00030/12/2021
55892快手瑞信二二熊C0.3400.0000.000%251.000248.00025/02/2022
56082快手高盛二八熊A0.520-0.010-1.887%133.000130.00018/08/2022
56260快手海通一乙熊D0.360-0.005-1.370%118.000115.00031/12/2021
56431快手海通一甲熊A1.9100.0000.000%273.000270.00029/11/2021
56454快手瑞通二五熊A0.295-0.010-3.279%113.000110.00026/05/2022
56480快手瑞银二二熊E0.290-0.020-6.452%113.000110.00028/02/2022
56488快手海通一乙熊A0.4150.0000.000%288.000285.00031/12/2021
56574快手法兴一乙熊I0.290-0.010-3.333%113.000110.00031/12/2021
57875快手瑞信一乙熊A0.3900.0000.000%278.000275.00030/12/2021
57992快手瑞通一乙熊A0.4500.0000.000%306.000303.00030/12/2021
59895快手瑞信一乙熊B0.3600.0000.000%261.000258.00030/12/2021
59995快手海通一甲熊B0.3700.0000.000%263.000260.00029/11/2021
60028快手法兴一乙熊B0.3450.0000.000%258.000255.00030/12/2021
60034快手法兴一乙熊C0.3850.0000.000%278.000275.00031/12/2021
60108快手瑞通一甲熊B0.350-0.020-5.405%261.800258.80026/11/2021
60218快手瑞通二九熊C0.0650.0000.000%91.00088.00023/09/2022
60574快手瑞银二一熊B0.2600.0000.000%213.000210.00014/01/2022
60622快手瑞银二四熊F0.0910.0000.000%93.00090.00028/04/2022
60781快手海通二三熊B0.2550.0000.000%208.000205.00031/03/2022
60995快手瑞信二二熊D0.2500.0000.000%208.000205.00025/02/2022
61149快手海通二三熊C0.2280.0000.000%193.000190.00031/03/2022
61300快手法兴二四熊F0.0000.000%93.00090.00029/04/2022
61329快手瑞银二二熊A0.240-0.004-1.639%203.000200.00014/02/2022
61507快手法兴二二熊A0.2490.0000.000%208.000205.00025/02/2022
61509快手瑞银二三熊D0.0000.000%88.00085.00028/03/2022
61828快手瑞银二二熊B0.199-0.004-1.970%183.000180.00028/02/2022
62022快手海通二三熊D0.1950.0000.000%178.000175.00031/03/2022
62705快手瑞信二二熊E0.217-0.003-1.364%191.000188.00025/02/2022
62855快手瑞银二二熊C0.219-0.004-1.794%193.000190.00021/02/2022
63050快手瑞通二一熊B0.246-0.001-0.405%206.000203.00014/01/2022
63057快手高盛二三熊B0.244-0.004-1.613%203.000200.00025/03/2022
63763快手法兴一乙熊G0.229-0.002-0.866%198.000195.00031/12/2021
63780快手高盛二二熊A0.3450.0000.000%253.000250.00022/02/2022
63884快手瑞通二二熊B0.208-0.004-1.887%184.880181.88025/02/2022
64165快手瑞信二四熊A0.0000.000%178.000175.00028/04/2022
65540快手高盛二五熊A0.3850.0000.000%273.000270.00025/05/2022
65755快手瑞信一乙熊D0.3200.0000.000%241.000238.00030/12/2021
66078快手海通一乙熊B0.3050.0000.000%233.000230.00031/12/2021
66128快手瑞通一乙熊C0.2800.0000.000%226.800223.80010/12/2021
66225快手法兴一乙熊E0.3050.0000.000%238.000235.00031/12/2021
66477快手瑞通二三熊A0.169-0.002-1.170%166.800163.80025/03/2022
66656快手法兴二三熊A0.188-0.002-1.053%178.000175.00031/03/2022
67158快手瑞信二一熊A0.3000.0000.000%231.000228.00007/01/2022
67368快手高盛二二熊B0.3050.0000.000%233.000230.00022/02/2022
67688快手瑞银二四熊B0.158-0.004-2.469%163.000160.00025/04/2022
68227快手瑞信二四熊C0.171-0.003-1.724%168.000165.00028/04/2022
68444快手法兴一甲熊A0.2850.0000.000%228.000225.00029/11/2021
68562快手瑞信二二熊A0.2800.0000.000%221.000218.00024/02/2022
68639快手高盛二四熊A0.204-0.004-1.923%183.000180.00029/04/2022
69219快手瑞信二四熊D0.141-0.003-2.083%153.000150.00028/04/2022
69341快手瑞银二四熊C0.138-0.005-3.497%153.000150.00025/04/2022
69444快手海通二三熊F0.1660.0000.000%163.000160.00031/03/2022
69542快手法兴二三熊B0.169-0.002-1.170%168.000165.00031/03/2022
69874快手法兴二三熊L0.235-0.020-7.843%108.000105.00031/03/2022
69879快手法兴二三熊C0.149-0.002-1.324%158.000155.00031/03/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。