12303 恒指海通一八购A (认购证)
实时 按盘价 升0.111 +0.010 (+9.901%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027恒指瑞银三乙牛R0.052+0.011+26.829%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.059+0.010+20.408%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.087+0.011+14.474%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.3900.0000.000%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.365+0.005+1.389%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.5000.0000.000%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.3650.0000.000%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.5900.0000.000%21,298.00021,398.00029/12/2022
50139恒指国君四二牛C0.091+0.017+22.973%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.114+0.018+18.750%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.395+0.010+2.597%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.375+0.015+4.167%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.056+0.012+27.273%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.076+0.014+22.581%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.074+0.013+21.311%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.098+0.016+19.512%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.057+0.013+29.545%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.078+0.014+21.875%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.385+0.010+2.667%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.410+0.010+2.500%22,328.00022,428.00027/02/2023
50474恒指中银三二牛S0.205+0.015+7.895%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.243+0.005+2.101%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.520+0.010+1.961%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.385+0.010+2.667%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.070+0.015+27.273%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.097+0.015+18.293%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.085+0.014+19.718%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.077+0.015+24.194%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.465+0.015+3.333%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.445+0.015+3.488%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.4550.0000.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.2700.0000.000%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.2800.0000.000%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.5200.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.385+0.010+2.667%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.093+0.015+19.231%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.207+0.017+8.947%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.220+0.014+6.796%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛U0.255+0.005+2.000%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.435+0.015+3.571%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.3550.0000.000%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.430+0.010+2.381%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.425+0.005+1.190%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.465+0.010+2.198%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.420+0.010+2.439%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.059+0.006+11.321%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.076+0.012+18.750%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.4350.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.380+0.005+1.333%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.420+0.010+2.439%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.227+0.006+2.715%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.3150.0000.000%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.335+0.010+3.077%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.4350.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.425+0.015+3.659%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.365+0.010+2.817%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.229+0.009+4.091%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.3700.0000.000%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.189+0.018+10.526%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.168+0.013+8.387%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.440+0.015+3.529%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.465+0.015+3.333%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.410+0.010+2.500%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.063+0.016+34.043%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛O0.214+0.013+6.468%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.360+0.010+2.857%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.440+0.010+2.326%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.385+0.010+2.667%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.133+0.005+3.906%24,888.00025,038.00030/03/2023
51320恒指中银三三牛K0.081+0.011+15.714%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛G0.151+0.005+3.425%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.405+0.010+2.532%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.237+0.006+2.597%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.365+0.015+4.286%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.4300.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.490+0.005+1.031%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.365+0.010+2.817%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.350+0.010+2.941%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.435+0.015+3.571%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.181+0.016+9.697%25,600.00025,700.00028/09/2023
51601恒指瑞银四四牛F0.014+0.003+27.273%27,788.00027,888.00029/04/2024
51611恒指瑞信二甲牛M0.395+0.010+2.597%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.340+0.015+4.615%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.295+0.015+5.357%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.4300.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.305+0.010+3.390%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.3750.0000.000%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.3350.0000.000%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.195+0.007+3.723%23,250.00023,350.00030/10/2023
51751恒指瑞银四一牛Q0.049+0.013+36.111%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛R0.445+0.010+2.299%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.068+0.014+25.926%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.087+0.015+20.833%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.186+0.016+9.412%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.083+0.012+16.901%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.2700.0000.000%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.305+0.005+1.667%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.190+0.006+3.261%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.194+0.015+8.380%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.133+0.013+10.833%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.345+0.005+1.471%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.174+0.015+9.434%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.218+0.016+7.921%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.193+0.013+7.222%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.242+0.018+8.036%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.320+0.010+3.226%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.203+0.015+7.979%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中银三二牛Q0.3300.0000.000%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.3450.0000.000%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.275+0.010+3.774%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.445+0.015+3.488%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.475+0.015+3.261%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.202+0.015+8.021%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.055+0.014+34.146%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.068+0.016+30.769%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.270+0.010+3.846%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.054+0.013+31.707%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.061+0.015+32.609%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.485+0.015+3.191%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.066+0.013+24.528%27,250.00027,350.00029/11/2023
52159恒指法兴三三牛N0.5800.0000.000%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.570+0.010+1.786%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.3300.0000.000%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.057+0.013+29.545%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛D0.335+0.010+3.077%23,748.00023,848.00030/10/2023
52235恒指法兴三甲牛A0.216+0.015+7.463%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.226+0.016+7.619%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.196+0.016+8.889%25,508.00025,608.00030/01/2024
52290恒指法兴四四牛G0.064+0.008+14.286%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛H0.029+0.007+31.818%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.073+0.013+21.667%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.102+0.015+17.241%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.115+0.007+6.481%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.069+0.013+23.214%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.097+0.014+16.867%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.166+0.018+12.162%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.174+0.015+9.434%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.179+0.009+5.294%25,800.00025,900.00027/02/2023
52718恒指汇丰二九牛M0.249+0.003+1.220%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.350+0.015+4.478%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.179+0.016+9.816%25,800.00025,900.00030/10/2023
52945恒指瑞银三十牛R0.178+0.015+9.202%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.164+0.015+10.067%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.177+0.013+7.927%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛U0.072+0.014+24.138%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.3650.0000.000%23,510.00023,610.00030/03/2023
53247恒指瑞信三乙牛C0.148+0.013+9.630%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.161+0.015+10.274%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.202+0.016+8.602%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.214+0.018+9.184%25,310.00025,410.00028/12/2023
53392恒指法兴四三牛M0.062+0.013+26.531%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.440+0.010+2.326%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.460+0.010+2.222%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.179+0.015+9.146%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.207+0.015+7.813%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.192+0.017+9.714%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛A0.221+0.005+2.315%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.365+0.015+4.286%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.146+0.008+5.797%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.136+0.006+4.615%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.375+0.015+4.167%23,400.00023,500.00029/11/2023
54101恒指中银三二牛O0.197+0.012+6.486%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.234+0.017+7.834%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.190+0.017+9.827%25,612.00025,712.00030/10/2023
54163恒指中银三八牛L0.051+0.011+27.500%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.189+0.017+9.884%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.188+0.014+8.046%25,510.00025,610.00028/12/2023
54257恒指法巴四七牛F0.010-0.007-41.176%27,800.00027,900.00030/07/2024
54336恒指汇丰三三牛I0.158+0.006+3.947%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.290+0.015+5.455%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.280+0.010+3.704%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.270+0.010+3.846%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.260+0.013+5.263%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.171+0.017+11.039%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.154+0.013+9.220%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.2950.0000.000%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.255+0.016+6.695%24,450.00024,550.00029/09/2022
54540恒指瑞银二九牛W0.265+0.010+3.922%24,300.00024,400.00029/09/2022
54541恒指瑞银四三牛X0.010-0.009-47.368%27,800.00027,900.00027/03/2024
54542恒指瑞银四三牛U0.045+0.012+36.364%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛I0.152+0.015+10.949%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛N0.171+0.014+8.917%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛S0.500+0.010+2.041%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.270+0.015+5.882%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.270+0.010+3.846%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.241+0.016+7.111%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.099+0.007+7.609%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.295+0.010+3.509%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛H0.144+0.013+9.924%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛I0.147+0.013+9.701%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.208+0.016+8.333%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.315+0.020+6.780%23,900.00024,000.00029/11/2023
54965恒指瑞信四二牛Y0.010-0.006-37.500%27,800.00027,900.00028/02/2024
55041恒指法兴二乙牛L0.315+0.005+1.613%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.142+0.013+10.078%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.179+0.015+9.146%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.670+0.010+1.515%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.3200.0000.000%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.176+0.015+9.317%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.185+0.016+9.467%25,660.00025,760.00028/12/2023
55252恒指海通四五牛J0.010-0.006-37.500%27,800.00027,900.00030/05/2024
55302恒指汇丰三九牛H0.239+0.013+5.752%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.365+0.015+4.286%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.203+0.012+6.283%25,600.00025,700.00030/03/2023
55464恒指瑞通四一牛V0.010-0.006-37.500%27,810.00027,910.00030/01/2024
55468恒指法兴三一牛B0.410+0.005+1.235%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.217+0.017+8.500%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.600+0.010+1.695%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.640+0.020+3.226%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.660+0.020+3.125%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛B0.050+0.013+35.135%27,448.00027,548.00030/07/2024
55581恒指中银二十牛D0.5800.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55583恒指法兴四七牛Y0.039+0.014+56.000%27,668.00027,768.00030/07/2024
55584恒指中银二十牛F0.8400.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.3900.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.3050.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.3450.0000.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.3650.0000.000%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.2950.0000.000%21,348.00021,498.00029/12/2022
55608恒指法兴四七牛A0.010-0.008-44.444%27,808.00027,908.00030/07/2024
55629恒指海通三一牛B0.5800.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.6400.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.6800.0000.000%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛G0.179+0.014+8.485%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.183+0.014+8.284%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.239+0.009+3.913%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.187+0.015+8.721%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.044+0.006+15.789%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.047+0.009+23.684%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.2550.0000.000%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.740+0.010+1.370%19,900.00020,000.00028/10/2022
55889恒指法兴四七牛H0.104+0.014+15.556%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛L0.076+0.014+22.581%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛P0.092+0.008+9.524%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.080+0.010+14.286%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛M0.061+0.012+24.490%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.172+0.016+10.256%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.211+0.018+9.326%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛R0.116+0.007+6.422%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Q0.155+0.011+7.639%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛S0.082+0.008+10.811%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛C0.6600.0000.000%20,508.00020,608.00030/01/2023
56096恒指法兴三十牛Q0.218+0.015+7.389%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.185+0.014+8.187%25,628.00025,728.00030/10/2023
56133恒指中银三一牛B0.4650.0000.000%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛H0.040+0.011+37.931%27,428.00027,528.00030/10/2023
56144恒指汇丰三十牛I0.034+0.013+61.905%27,708.00027,808.00030/10/2023
56236恒指汇丰三九牛L0.126+0.007+5.882%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛B0.5600.0000.000%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.2700.0000.000%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.165+0.017+11.486%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.3100.0000.000%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.3850.0000.000%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛L0.140+0.014+11.111%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.7200.0000.000%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.7100.0000.000%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.047+0.013+38.235%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.042+0.014+50.000%27,600.00027,700.00030/07/2024
56368恒指法巴四七牛L0.035+0.014+66.667%27,700.00027,800.00030/07/2024
56372恒指海通三二牛E0.610+0.010+1.667%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.179+0.016+9.816%25,760.00025,860.00028/09/2023
56501恒指法兴三一牛D0.590+0.010+1.724%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.6100.0000.000%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.930+0.010+1.087%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.3600.0000.000%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.630+0.010+1.613%20,900.00021,000.00029/12/2022
56584恒指国君四二牛B0.216+0.016+8.000%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛O0.450+0.005+1.124%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.169+0.017+11.184%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.179+0.015+9.146%25,250.00025,350.00028/12/2023
56726恒指瑞银四三牛D0.036+0.011+44.000%27,700.00027,800.00027/03/2024
56747恒指瑞银四三牛F0.041+0.011+36.667%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛L0.088+0.014+18.919%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛V0.4100.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.3350.0000.000%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛M0.102+0.014+15.909%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛N0.108+0.012+12.500%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.054+0.013+31.707%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.174+0.013+8.075%25,850.00025,950.00029/11/2023
56833恒指瑞通三九牛B0.172+0.016+10.256%25,860.00025,960.00028/09/2023
56886恒指瑞银三一牛F0.305+0.005+1.667%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.255+0.012+4.938%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.455+0.015+3.409%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛U0.242+0.015+6.608%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛A0.5600.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.5100.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.345+0.005+1.471%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.460+0.005+1.099%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.6700.0000.000%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.5900.0000.000%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.550+0.010+1.852%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Y0.169+0.015+9.740%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.8000.0000.000%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.710+0.010+1.429%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.385+0.010+2.667%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.059+0.013+28.261%27,300.00027,400.00028/02/2024
57050恒指瑞信四三牛O0.038+0.015+65.217%27,700.00027,800.00027/03/2024
57051恒指瑞信四三牛Z0.040+0.011+37.931%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.063+0.012+23.529%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Z0.231+0.016+7.442%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.107+0.010+10.309%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.485+0.010+2.105%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.450+0.015+3.448%21,950.00022,050.00029/09/2022
57128恒指法巴四七牛M0.035+0.017+94.444%27,750.00027,850.00030/07/2024
57135恒指海通三三牛P0.3000.0000.000%21,350.00021,450.00030/03/2023
57165恒指法兴四二牛K0.045+0.014+45.161%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.415+0.015+3.750%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.425+0.015+3.659%22,900.00023,000.00029/12/2022
57177恒指法兴四二牛V0.036+0.014+63.636%27,768.00027,868.00028/02/2024
57181恒指海通四六牛D0.038+0.018+90.000%27,700.00027,800.00027/06/2024
57190恒指瑞信二乙牛V0.425+0.010+2.410%22,988.00023,088.00029/12/2022
57240恒指汇丰三三牛N0.2950.0000.000%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.053+0.017+47.222%27,500.00027,600.00027/06/2024
57300恒指中银三八牛O0.029+0.007+31.818%27,800.00027,900.00030/08/2023
57302恒指中银三八牛P0.054+0.011+25.581%27,500.00027,600.00030/08/2023
57349恒指瑞银四一牛V0.052+0.012+30.000%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.167+0.006+3.727%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.370+0.010+2.778%19,938.00020,088.00029/12/2022
57476恒指法兴四七牛O0.047+0.013+38.235%27,548.00027,648.00030/07/2024
57477恒指法兴四八牛A0.036+0.012+50.000%27,708.00027,808.00029/08/2024
57524恒指中银三二牛B0.3100.0000.000%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.340+0.015+4.615%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛C0.056+0.013+30.233%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Z0.4550.0000.000%17,948.00018,098.00029/12/2022
57666恒指瑞通四一牛W0.036+0.016+80.000%27,760.00027,860.00030/01/2024
57675恒指瑞通四一牛X0.052+0.014+36.842%27,510.00027,610.00030/01/2024
57773恒指汇丰二乙牛Y0.4300.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.390+0.010+2.632%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.295+0.010+3.509%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.540+0.020+3.846%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.229+0.009+4.091%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.345+0.010+2.985%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.305+0.015+5.172%24,000.00024,100.00030/10/2023
57929恒指汇丰三十牛K0.029+0.008+38.095%27,468.00027,618.00030/10/2023
57930恒指汇丰三十牛M0.0100.0000.000%27,798.00027,898.00030/10/2023
58019恒指瑞银二甲牛I0.300+0.015+5.263%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.260+0.013+5.263%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.3550.0000.000%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.385+0.015+4.054%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.059+0.014+31.111%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.270+0.015+5.882%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.089+0.013+17.105%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.340+0.015+4.615%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.121+0.015+14.151%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.3000.0000.000%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.4300.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.300+0.015+5.263%23,850.00023,950.00029/11/2022
58275恒指瑞银四四牛B0.026+0.008+44.444%27,750.00027,850.00029/04/2024
58280恒指瑞银四四牛L0.033+0.010+43.478%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛N0.052+0.014+36.842%27,450.00027,550.00029/04/2024
58454恒指中银三三牛L0.061+0.013+27.083%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛N0.165+0.015+10.000%25,888.00025,988.00030/10/2023
58506恒指中银三二牛J0.3300.0000.000%23,900.00024,000.00027/02/2023
58566恒指法兴三五牛M0.214+0.009+4.390%22,932.00023,032.00030/05/2023
58642恒指法兴三甲牛R0.067+0.015+28.846%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛O0.061+0.015+32.609%27,348.00027,448.00027/03/2024
58667恒指法兴三四牛K0.445+0.010+2.299%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.4700.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.5200.0000.000%22,000.00022,100.00029/11/2022
58820恒指瑞信四四牛K0.025+0.008+47.059%27,750.00027,850.00029/04/2024
58824恒指瑞信四四牛L0.042+0.013+44.828%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.570+0.010+1.786%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.375+0.010+2.740%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.400+0.010+2.564%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.430+0.015+3.614%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.280+0.005+1.818%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.330+0.010+3.125%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.355+0.010+2.899%23,500.00023,600.00028/12/2023
58974恒指法兴四六牛Y0.036+0.014+63.636%27,748.00027,848.00027/06/2024
58991恒指法兴四八牛D0.042+0.012+40.000%27,588.00027,688.00029/08/2024
59093恒指瑞银三五牛A0.300+0.015+5.263%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.440+0.015+3.529%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.470+0.015+3.297%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.3100.0000.000%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.3500.0000.000%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.047+0.018+62.069%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.355+0.015+4.412%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.415+0.015+3.750%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.425+0.015+3.659%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.034+0.011+47.826%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛W0.355+0.010+2.899%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛U0.320+0.005+1.587%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.235+0.008+3.524%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.355+0.010+2.899%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.113+0.015+15.306%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.435+0.015+3.571%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.087+0.013+17.568%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.074+0.014+23.333%27,160.00027,260.00028/09/2023
59701恒指汇丰三十牛F0.0000.000%28,598.00028,698.00030/10/2023
59704恒指中银三乙牛A0.0000.000%28,400.00028,500.00028/12/2023
59710恒指中银三乙牛B0.0000.000%28,600.00028,700.00028/12/2023
59723恒指瑞信三甲牛J0.320+0.005+1.587%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.405+0.010+2.532%22,933.00023,033.00029/11/2023
59773恒指法巴四九牛F0.0000.000%28,600.00028,700.00027/09/2024
59779恒指法巴四九牛G0.0000.000%28,500.00028,600.00027/09/2024
59787恒指瑞信三九牛Y0.233+0.013+5.909%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.290+0.010+3.571%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.250+0.010+4.167%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.181+0.008+4.624%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.315+0.015+5.000%24,000.00024,100.00029/11/2023
59861恒指瑞信四三牛B0.0000.000%28,687.00028,787.00027/03/2024
59874恒指瑞信四三牛S0.0000.000%28,550.00028,650.00027/03/2024
59880恒指瑞信四二牛N0.0000.000%28,350.00028,450.00028/02/2024
59914恒指瑞信三乙牛K0.200+0.013+6.952%24,950.00025,050.00028/12/2023
59934恒指海通四八牛D0.0000.000%28,650.00028,750.00029/08/2024
59941恒指瑞银三甲牛Q0.2550.0000.000%23,900.00024,000.00029/11/2023
59945恒指海通四九牛H0.0000.000%28,400.00028,500.00027/09/2024
59959恒指瑞银三甲牛R0.2650.0000.000%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.320+0.010+3.226%23,900.00024,000.00028/09/2023
60036恒指法兴四一牛S0.0000.000%28,508.00028,608.00030/01/2024
60037恒指法兴四三牛W0.0000.000%28,228.00028,328.00027/03/2024
60048恒指法兴四三牛Y0.0000.000%28,348.00028,448.00027/03/2024
60049恒指瑞银四三牛V0.039+0.012+44.444%27,650.00027,750.00027/03/2024
60050恒指法兴四三牛Z0.0000.000%28,687.00028,787.00027/03/2024
60051恒指瑞银四三牛C0.119+0.015+14.423%26,500.00026,600.00027/03/2024
60061恒指中银三二牛R0.4050.0000.000%23,100.00023,200.00027/02/2023
60063恒指国君四四牛C0.043+0.014+48.276%27,600.00027,700.00029/04/2024
60101恒指瑞通四一牛P0.0000.000%28,662.00028,787.00030/01/2024
60102恒指瑞通四二牛Z0.0000.000%28,400.00028,500.00028/02/2024
60104恒指瑞银二乙牛D0.415+0.020+5.063%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.3400.0000.000%23,810.00023,910.00030/03/2023
60111恒指瑞银四二牛N0.0000.000%28,687.00028,787.00028/02/2024
60112恒指瑞银四二牛O0.0000.000%28,500.00028,600.00028/02/2024
60118恒指瑞银二乙牛U0.300+0.010+3.448%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.4050.0000.000%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.2600.0000.000%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.275+0.015+5.769%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.290+0.010+3.571%24,288.00024,388.00029/11/2023
60216恒指法兴三乙牛G0.300+0.010+3.448%24,168.00024,268.00028/12/2023
60232恒指瑞信四二牛K0.034+0.011+47.826%27,650.00027,750.00028/02/2024
60277恒指法兴四一牛D0.320+0.010+3.226%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.046+0.014+43.750%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛G0.310+0.010+3.333%24,048.00024,148.00030/01/2024
60305恒指法巴四七牛V0.0000.000%27,650.00027,750.00030/07/2024
60311恒指法巴四七牛W0.035+0.011+45.833%27,750.00027,850.00030/07/2024
60336恒指中银二甲牛O0.4900.0000.000%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.350+0.015+4.478%23,588.00023,688.00030/01/2024
60392恒指海通四八牛A0.034+0.016+88.889%27,750.00027,850.00029/08/2024
60406恒指法兴三十牛Z0.320+0.010+3.226%23,908.00024,008.00030/10/2023
60478恒指法兴三一牛G0.510+0.010+2.000%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.5300.0000.000%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.053+0.007+15.217%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.570+0.020+3.636%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛S0.079+0.007+9.722%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.5800.0000.000%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛U0.048+0.010+26.316%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.6400.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.510+0.010+2.000%22,200.00022,300.00029/11/2022
60734恒指瑞通四一牛E0.031+0.012+63.158%27,700.00027,800.00030/01/2024
60735恒指国君三乙牛A0.179+0.017+10.494%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.450+0.015+3.448%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.161+0.015+10.274%26,050.00026,150.00029/11/2023
60936恒指汇丰三三牛J0.335+0.005+1.515%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.480+0.010+2.128%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.2600.0000.000%22,050.00022,200.00029/12/2022
60964恒指法巴三十牛B0.290+0.015+5.455%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.127+0.012+10.435%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.295+0.015+5.357%24,100.00024,200.00030/10/2023
60986恒指汇丰三十牛R0.032+0.012+60.000%27,618.00027,718.00030/10/2023
61004恒指中银二十牛Y0.5400.0000.000%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.2550.0000.000%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.167+0.012+7.742%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.355+0.015+4.412%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.144+0.015+11.628%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.152+0.016+11.765%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.118+0.009+8.257%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.158+0.014+9.722%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.395+0.015+3.947%22,177.00022,277.00028/09/2023
61125恒指瑞银三乙牛Y0.121+0.014+13.084%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.051+0.011+27.500%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.130+0.014+12.069%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.085+0.008+10.390%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.106+0.008+8.163%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.187+0.015+8.721%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.199+0.015+8.152%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.127+0.010+8.547%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.145+0.008+5.839%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.152+0.013+9.353%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.154+0.016+11.594%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.295+0.010+3.509%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.315+0.010+3.279%24,100.00024,200.00029/11/2023
61294恒指法巴三乙牛A0.054+0.014+35.000%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.149+0.015+11.194%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.167+0.014+9.150%25,868.00025,968.00028/09/2023
61316恒指法兴四二牛D0.160+0.015+10.345%25,968.00026,068.00028/02/2024
61351恒指法兴二十牛E0.700+0.010+1.449%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.510+0.015+3.030%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.650+0.010+1.562%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.6000.0000.000%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.560+0.010+1.818%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.465+0.005+1.087%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.152+0.014+10.145%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.128+0.014+12.281%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.162+0.017+11.724%25,900.00026,000.00028/12/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.144+0.015+11.628%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.280+0.010+3.704%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.275+0.010+3.774%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.320+0.010+3.226%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.290+0.015+5.455%24,200.00024,300.00030/10/2023
61554恒指瑞银四一牛Z0.055+0.014+34.146%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.310+0.010+3.333%23,900.00024,000.00030/10/2023
61613恒指瑞银三十牛F0.139+0.015+12.097%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛O0.124+0.012+10.714%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.134+0.015+12.605%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.480+0.010+2.128%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛J0.164+0.016+10.811%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.3800.0000.000%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.151+0.016+11.852%26,100.00026,200.00028/12/2023
61716恒指国君四一牛O0.034+0.014+70.000%27,750.00027,850.00030/01/2024
61742恒指瑞信三九牛X0.137+0.016+13.223%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.148+0.015+11.278%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.6300.0000.000%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.134+0.012+9.836%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛I0.380+0.010+2.703%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.285+0.010+3.636%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.248+0.014+5.983%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.305+0.010+3.390%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61924恒指汇丰二九牛Y0.2800.0000.000%21,648.00021,898.00029/09/2022
61932恒指海通四六牛I0.050+0.014+38.889%27,550.00027,650.00027/06/2024
61972恒指法兴四二牛L0.151+0.015+11.029%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.137+0.014+11.382%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.060+0.015+33.333%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.315+0.015+5.000%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.325+0.015+4.839%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.280+0.010+3.704%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.064+0.016+33.333%27,300.00027,400.00029/11/2023
62084恒指法兴三乙牛B0.395+0.010+2.597%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.134+0.015+12.605%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.134+0.014+11.667%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛H0.405+0.010+2.532%22,928.00023,028.00028/12/2023
62231恒指法兴三甲牛Q0.305+0.010+3.390%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.116+0.013+12.621%26,200.00026,300.00028/12/2023
62253恒指法兴三乙牛I0.295+0.015+5.357%24,228.00024,328.00028/12/2023
62259恒指法兴三乙牛M0.285+0.010+3.636%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.172+0.015+9.554%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.110+0.011+11.111%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Q0.275+0.010+3.774%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.5300.0000.000%21,850.00021,950.00029/11/2022
62378恒指法兴四三牛P0.057+0.014+32.558%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.290+0.015+5.455%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.285+0.005+1.786%23,500.00023,600.00030/10/2023
62430恒指瑞信三乙牛T0.134+0.014+11.667%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.122+0.012+10.909%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.155+0.015+10.714%26,000.00026,100.00028/12/2023
62466恒指法兴四三牛A0.156+0.016+11.429%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛B0.145+0.016+12.403%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.135+0.017+14.407%26,286.00026,386.00027/03/2024
62518恒指法兴三甲牛B0.082+0.014+20.588%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.070+0.013+22.807%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.4150.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.470+0.005+1.075%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.5200.0000.000%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.5700.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.600+0.010+1.695%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.082+0.007+9.333%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.171+0.012+7.547%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.425+0.005+1.190%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.242+0.015+6.608%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.250+0.017+7.296%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.5400.0000.000%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.255+0.012+4.938%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.265+0.016+6.426%24,500.00024,600.00030/10/2023
62769恒指法兴三三牛J0.495+0.015+3.125%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.270+0.010+3.846%24,400.00024,500.00030/10/2023
62819恒指汇丰三三牛S0.405+0.005+1.250%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.305+0.005+1.667%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛T0.136+0.015+12.397%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.125+0.014+12.613%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.149+0.014+10.370%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.165+0.015+10.000%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.135+0.016+13.445%26,200.00026,300.00028/09/2023
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛N0.255+0.007+2.823%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.265+0.005+1.923%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.214+0.008+3.883%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛G0.6600.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.6000.0000.000%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.640+0.010+1.587%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.3400.0000.000%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.134+0.016+13.559%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.180+0.013+7.784%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.2900.0000.000%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.320+0.010+3.226%23,200.00023,300.00029/11/2023
63361恒指法兴四二牛N0.134+0.014+11.667%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.153+0.015+10.870%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.142+0.016+12.698%26,188.00026,288.00027/03/2024
63378恒指法兴四三牛F0.175+0.016+10.063%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.164+0.017+11.565%25,908.00026,008.00027/03/2024
63440恒指中银三二牛U0.3800.0000.000%23,300.00023,400.00027/02/2023
63472恒指瑞银三甲牛X0.248+0.016+6.897%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.216+0.013+6.404%24,688.00024,788.00029/11/2023
63481恒指瑞银三甲牛Y0.230+0.013+5.991%24,500.00024,600.00029/11/2023
63485恒指瑞银三甲牛E0.315+0.015+5.000%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.350+0.015+4.478%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.207+0.010+5.076%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.400+0.010+2.564%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.250+0.013+5.485%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.295+0.010+3.509%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.075+0.014+22.951%27,310.00027,310.00028/12/2023
63653恒指国君三甲牛C0.345+0.010+2.985%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.305+0.015+5.172%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.270+0.015+5.882%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.194+0.011+6.011%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛F0.2700.0000.000%21,848.00022,098.00029/09/2022
63847恒指汇丰三九牛W0.090+0.005+5.882%25,888.00026,038.00028/09/2023
63916恒指汇丰三九牛X0.131+0.013+11.017%26,479.00026,579.00028/09/2023
63945恒指中银三三牛F0.145+0.010+7.407%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.048+0.014+41.176%27,500.00027,600.00027/03/2024
64023恒指法兴三乙牛P0.380+0.010+2.703%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.099+0.013+15.116%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.255+0.014+5.809%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.134+0.014+11.667%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛I0.265+0.010+3.922%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.280+0.010+3.704%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.248+0.016+6.897%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.129+0.016+14.159%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.123+0.016+14.953%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.130+0.014+12.069%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.118+0.015+14.563%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.110+0.014+14.583%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.140+0.015+12.000%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.3550.0000.000%23,376.00023,476.00028/12/2023
64228恒指法兴四二牛J0.177+0.014+8.589%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.130+0.014+12.069%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.119+0.014+13.333%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.140+0.016+12.903%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.160+0.016+11.111%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.167+0.015+9.868%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.098+0.011+12.644%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.246+0.016+6.957%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.255+0.017+7.143%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.227+0.013+6.075%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.280+0.010+3.704%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.260+0.012+4.839%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.2650.0000.000%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.176+0.006+3.529%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.135+0.015+12.500%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.186+0.015+8.772%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Y0.5300.0000.000%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.2850.0000.000%24,638.00024,738.00030/03/2023
64825恒指中银三三牛G0.132+0.009+7.317%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.390+0.010+2.632%23,100.00023,200.00028/09/2023
64971恒指瑞银四四牛Q0.111+0.015+15.625%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛R0.127+0.014+12.389%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛D0.141+0.014+11.024%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛E0.150+0.015+11.111%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛G0.162+0.015+10.204%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛V0.490+0.015+3.158%22,308.00022,408.00029/12/2022
65031恒指瑞银三十牛C0.211+0.014+7.107%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.270+0.015+5.882%24,600.00024,700.00030/10/2023
65059恒指中银三八牛E0.036+0.012+50.000%27,700.00027,800.00030/08/2023
65182恒指瑞银二十牛P0.335+0.010+3.077%23,400.00023,500.00028/10/2022
65284恒指瑞银三乙牛A0.079+0.014+21.538%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛B0.078+0.013+20.000%26,850.00026,950.00028/12/2023
65321恒指瑞银三乙牛Z0.100+0.015+17.647%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.096+0.012+14.286%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛E0.118+0.013+12.381%26,400.00026,500.00028/12/2023
65434恒指海通三乙牛T0.088+0.017+23.944%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.114+0.016+16.327%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.142+0.014+10.937%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.151+0.015+11.029%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.209+0.014+7.179%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.220+0.013+6.280%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.065+0.011+20.370%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.094+0.014+17.500%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.125+0.012+10.619%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.147+0.016+12.214%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.081+0.015+22.727%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.085+0.013+18.056%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.092+0.014+17.949%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.102+0.015+17.241%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.109+0.015+15.957%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛S0.061+0.013+27.083%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.116+0.016+16.000%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛T0.082+0.013+18.841%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛A0.133+0.014+11.765%26,300.00026,400.00029/04/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.305+0.005+1.667%24,200.00024,300.00028/09/2023
65852恒指瑞信三乙牛W0.079+0.015+23.437%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.085+0.013+18.056%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.086+0.011+14.667%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.112+0.016+16.667%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.104+0.012+13.043%26,450.00026,550.00028/09/2023
65898恒指法兴四一牛K0.260+0.012+4.839%24,648.00024,748.00030/01/2024
65965恒指汇丰三三牛Y0.216+0.008+3.846%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.210+0.016+8.247%25,400.00025,500.00028/02/2024
66034恒指法兴三乙牛Z0.270+0.010+3.846%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Q0.102+0.015+17.241%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.126+0.016+14.545%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.305+0.010+3.390%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.111+0.015+15.625%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.5200.0000.000%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.079+0.014+21.538%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.247+0.007+2.917%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.088+0.013+17.333%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.213+0.013+6.500%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.078+0.014+21.875%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.065+0.016+32.653%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.056+0.015+36.585%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛J0.310+0.010+3.333%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.059+0.016+37.209%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.040+0.010+33.333%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.320+0.010+3.226%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.076+0.013+20.635%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.074+0.014+23.333%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛S0.270+0.010+3.846%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.072+0.015+26.316%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.095+0.014+17.284%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.117+0.014+13.592%26,650.00026,750.00027/03/2024
67063恒指中银二甲牛E0.5500.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.196+0.015+8.287%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.204+0.016+8.511%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.211+0.016+8.205%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.219+0.015+7.353%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.227+0.015+7.075%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.234+0.015+6.849%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.242+0.015+6.608%24,800.00024,900.00030/10/2023
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67166恒指瑞通四一牛M0.027+0.007+35.000%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛E0.220+0.013+6.280%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.129+0.007+5.738%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.072+0.014+24.138%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.069+0.012+21.053%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.095+0.015+18.750%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.091+0.012+15.190%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.385+0.015+4.054%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.117+0.007+6.364%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.090+0.015+20.000%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.111+0.016+16.842%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.620+0.010+1.639%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.290+0.005+1.754%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.152+0.016+11.765%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.385+0.015+4.054%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.074+0.015+25.424%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.890+0.020+2.299%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.083+0.016+23.881%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.080+0.013+19.403%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.105+0.015+16.667%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.097+0.012+14.118%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.126+0.016+14.545%26,400.00026,500.00028/09/2023
67628恒指中银三二牛A0.231+0.009+4.054%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛L0.031+0.007+29.167%27,288.00027,388.00030/01/2024
67652恒指中银三二牛L0.248+0.002+0.813%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.049+0.008+19.512%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.475+0.015+3.261%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.480+0.015+3.226%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.385+0.010+2.667%23,188.00023,288.00028/12/2023
67820恒指国君三十牛A0.255+0.014+5.809%24,900.00025,000.00030/10/2023
67849恒指国君三十牛B0.295+0.015+5.357%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.320+0.010+3.226%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.188+0.015+8.671%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.185+0.015+8.824%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛J0.083+0.015+22.059%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.101+0.013+14.773%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.115+0.015+15.000%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.093+0.015+19.231%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.104+0.015+16.854%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.074+0.014+23.333%27,131.00027,231.00027/03/2024
68077恒指瑞银二九牛A0.275+0.005+1.852%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.2850.0000.000%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.465+0.015+3.333%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Y0.096+0.016+20.000%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.067+0.008+13.559%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛I0.3050.0000.000%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.061+0.014+29.787%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.067+0.013+24.074%27,200.00027,300.00028/09/2023
68577恒指汇丰二乙牛B0.5200.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.189+0.017+9.884%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.165+0.014+9.272%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛H0.212+0.016+8.163%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛T0.193+0.014+7.821%25,050.00025,150.00029/11/2023
68667恒指瑞银三甲牛C0.243+0.016+7.048%24,900.00025,000.00029/11/2023
68676恒指瑞银三甲牛O0.227+0.014+6.573%24,550.00024,650.00029/11/2023
68760恒指中银三三牛H0.102+0.011+12.088%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.192+0.015+8.475%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.081+0.016+24.615%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.219+0.016+7.882%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.243+0.016+7.048%25,000.00025,100.00029/11/2023
68877恒指中银三三牛J0.075+0.010+15.385%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Q0.201+0.006+3.077%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛A0.063+0.015+31.250%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.600+0.020+3.448%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.250+0.012+5.042%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.223+0.015+7.212%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛R0.235+0.015+6.818%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.198+0.016+8.791%25,462.00025,562.00028/12/2023
69031恒指法兴四一牛H0.210+0.017+8.808%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.520+0.010+1.961%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.550+0.010+1.852%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.080+0.016+25.000%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛G0.187+0.016+9.357%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.102+0.014+15.909%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.6000.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.6200.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.770+0.010+1.316%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.4850.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛U0.335+0.010+3.077%23,738.00023,838.00029/11/2023
69316恒指瑞银三甲牛L0.360+0.010+2.857%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.315+0.010+3.279%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.330+0.010+3.125%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.5600.0000.000%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.187+0.016+9.357%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.167+0.013+8.442%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.210+0.017+8.808%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.187+0.013+7.471%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.234+0.016+7.339%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛H0.6100.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.146+0.012+8.955%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.218+0.016+7.921%25,260.00025,360.00028/12/2023
69854恒指法兴三甲牛L0.360+0.010+2.857%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊O0.300-0.015-4.762%30,540.00030,540.00029/07/2021
50107恒指汇丰一甲熊B0.201-0.016-7.373%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.178-0.025-12.315%29,600.00029,500.00029/07/2021
50160恒指法兴一十熊Z0.181-0.025-12.136%29,548.00029,448.00028/10/2021
50205恒指瑞银一八熊Z0.147-0.020-11.976%29,550.00029,450.00030/08/2021
50236恒指汇丰一甲熊K0.182-0.012-6.186%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.116-0.010-7.937%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.173-0.024-12.183%29,550.00029,450.00029/07/2021
50348恒指瑞信一六熊L0.171-0.025-12.755%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.175-0.020-10.256%29,650.00029,550.00029/06/2021
50464恒指法兴一六熊B0.178-0.025-12.315%29,668.00029,568.00029/06/2021
50493恒指法兴一八熊E0.092-0.013-12.381%29,608.00029,508.00030/08/2021
50585恒指法兴一八熊F0.215-0.023-9.664%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊D0.165-0.020-10.811%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.345-0.015-4.167%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.224-0.023-9.312%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.189-0.025-11.682%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊E0.236-0.014-5.600%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.385-0.015-3.750%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.420-0.015-3.448%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.450-0.015-3.226%32,200.00032,100.00029/06/2021
50769恒指中银一六熊G0.168-0.017-9.189%29,900.00029,800.00029/06/2021
50770恒指中银一六熊L0.214-0.015-6.550%30,300.00030,200.00029/06/2021
50829恒指汇丰一甲熊G0.124-0.012-8.824%29,528.00029,428.00029/11/2021
50902恒指瑞银一六熊S0.315-0.010-3.077%31,550.00031,450.00029/06/2021
50904恒指瑞银一六熊T0.385-0.015-3.750%32,400.00032,300.00029/06/2021
50906恒指瑞银一六熊U0.410-0.010-2.381%32,700.00032,600.00029/06/2021
50907恒指瑞银一六熊V0.680-0.010-1.449%34,600.00034,500.00029/06/2021
50908恒指瑞银一七熊B0.365-0.005-1.351%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊C0.415-0.005-1.190%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.0000.000%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.0000.000%31,600.00031,500.00029/09/2021
51145恒指法兴一八熊J0.180-0.024-11.765%29,568.00029,468.00030/08/2021
51173恒指中银一六熊Z0.148-0.021-12.426%29,700.00029,600.00029/06/2021
51286恒指瑞信一七熊G0.156-0.018-10.345%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.330-0.020-5.714%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.340-0.020-5.556%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.350-0.020-5.405%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.410-0.020-4.651%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.182-0.024-11.650%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.275-0.015-5.172%30,400.00030,300.00030/08/2021
51607恒指瑞银一八熊N0.149-0.021-12.353%29,600.00029,500.00030/08/2021
51788恒指海通一七熊V0.183-0.025-12.019%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.227-0.023-9.200%30,100.00030,000.00029/06/2021
51819恒指法兴一八熊G0.420-0.015-3.448%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.450-0.020-4.255%32,108.00032,008.00030/08/2021
51918恒指瑞通一八熊X0.195-0.023-10.550%29,690.00029,590.00030/08/2021
51926恒指瑞银一十熊G0.144-0.011-7.097%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.170-0.010-5.556%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.104-0.013-11.111%29,788.00029,688.00028/10/2021
52022恒指瑞通一八熊B0.180-0.026-12.621%29,590.00029,490.00030/08/2021
52153恒指瑞通一七熊T0.229-0.021-8.400%30,040.00029,940.00029/07/2021
52229恒指瑞银一八熊A0.161-0.019-10.556%29,688.00029,588.00030/08/2021
52292恒指中银一七熊V0.157-0.021-11.798%29,650.00029,550.00029/07/2021
52407恒指瑞银一六熊X0.305-0.015-4.687%31,450.00031,350.00029/06/2021
52412恒指瑞银一六熊Y0.340-0.015-4.225%31,850.00031,750.00029/06/2021
52413恒指瑞银一六熊Z0.390-0.015-3.704%32,500.00032,400.00029/06/2021
52473恒指法巴一八熊F0.176-0.025-12.438%29,550.00029,450.00030/08/2021
52509恒指法兴一八熊Y0.203-0.024-10.573%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.260-0.020-7.143%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊G0.236-0.024-9.231%30,048.00029,948.00029/09/2021
52616恒指法兴一十熊A0.280-0.005-1.754%33,100.00033,000.00028/10/2021
52961恒指瑞信一七熊Z0.143-0.025-14.881%29,300.00029,200.00029/07/2021
53077恒指瑞通一七熊Q0.110-0.021-16.031%29,300.00029,200.00029/07/2021
53101恒指汇丰一甲熊D0.218-0.021-8.787%29,818.00029,718.00029/11/2021
53380恒指海通一八熊Q0.116-0.027-18.881%29,100.00029,000.00030/08/2021
53388恒指海通一八熊R0.134-0.027-16.770%29,250.00029,150.00030/08/2021
53419恒指法巴一八熊A0.122-0.026-17.568%29,100.00029,000.00030/08/2021
53444恒指法兴一八熊I0.113-0.024-17.518%29,042.00028,942.00030/08/2021
53447恒指法兴一十熊K0.137-0.026-15.951%29,188.00029,088.00028/10/2021
53499恒指法兴一九熊B0.174-0.025-12.563%29,488.00029,388.00029/09/2021
53501恒指法兴一十熊G0.155-0.026-14.365%29,328.00029,228.00028/10/2021
53555恒指法巴一八熊B0.136-0.025-15.528%29,200.00029,100.00030/08/2021
53560恒指瑞信一八熊Y0.113-0.026-18.705%29,042.00028,942.00030/08/2021
53586恒指瑞银一八熊H0.205-0.024-10.480%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.165-0.020-10.811%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.191-0.018-8.612%30,050.00029,950.00029/07/2021
53763恒指瑞银一八熊G0.106-0.021-16.535%29,150.00029,050.00030/08/2021
53764恒指瑞银一九熊Y0.125-0.022-14.966%29,300.00029,200.00029/09/2021
53823恒指瑞银一八熊O0.098-0.020-16.949%29,078.00028,978.00030/08/2021
53848恒指瑞通一八熊V0.092-0.020-17.857%29,100.00029,000.00030/08/2021
53867恒指瑞通一八熊F0.0000.000%31,100.00031,000.00030/08/2021
53928恒指汇丰一乙熊R0.092-0.011-10.680%29,478.00029,328.00030/12/2021
53946恒指汇丰一甲熊J0.2600.0000.000%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.185-0.006-3.141%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.365-0.005-1.351%30,988.00030,888.00029/11/2021
53961恒指国君一七熊E0.445-0.025-5.319%32,100.00032,000.00029/07/2021
53965恒指汇丰一甲熊P0.210-0.009-4.110%30,618.00030,518.00029/11/2021
53979恒指国君一六熊E0.460-0.020-4.167%32,400.00032,300.00029/06/2021
53984恒指法巴一八熊C0.136-0.026-16.049%29,200.00029,100.00030/08/2021
53998恒指法巴一八熊S0.160-0.026-13.978%29,400.00029,300.00030/08/2021
53999恒指法巴一八熊N0.172-0.024-12.245%29,500.00029,400.00030/08/2021
54009恒指海通一九熊L0.130-0.026-16.667%29,200.00029,100.00029/09/2021
54012恒指海通一八熊S0.149-0.022-12.865%29,350.00029,250.00030/08/2021
54013恒指海通一八熊T0.167-0.025-13.021%29,500.00029,400.00030/08/2021
54041恒指瑞通一八熊I0.137-0.018-11.613%29,500.00029,400.00030/08/2021
54043恒指瑞通一八熊D0.108-0.022-16.923%29,197.00029,072.00030/08/2021
54072恒指法巴一九熊J0.169-0.026-13.333%29,450.00029,350.00029/09/2021
54073恒指瑞信一八熊Z0.130-0.025-16.129%29,172.00029,072.00030/08/2021
54074恒指瑞信一八熊K0.130-0.020-13.333%29,350.00029,250.00030/08/2021
54090恒指瑞信一八熊L0.171-0.024-12.308%29,500.00029,400.00030/08/2021
54138恒指法兴一七熊W0.195-0.024-10.959%29,748.00029,648.00029/07/2021
54211恒指法兴一八熊X0.074-0.013-14.943%29,272.00029,172.00030/08/2021
54213恒指法兴一八熊M0.147-0.025-14.535%29,300.00029,200.00030/08/2021
54241恒指法兴一八熊N0.166-0.025-13.089%29,448.00029,348.00030/08/2021
54242恒指法兴一九熊F0.134-0.027-16.770%29,172.00029,072.00029/09/2021
54250恒指法兴一九熊N0.191-0.025-11.574%29,628.00029,528.00029/09/2021
54252恒指法兴一十熊L0.150-0.011-6.832%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.320-0.010-3.030%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.335-0.010-2.899%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊H0.2600.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.3100.0000.000%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.195-0.026-11.765%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊B0.2950.0000.000%33,238.00033,088.00030/12/2021
54406恒指中银一五熊R0.3650.0000.000%32,100.00032,000.00028/05/2021
54432恒指汇丰一甲熊U0.415-0.005-1.190%31,588.00031,488.00029/11/2021
54501恒指瑞银一九熊Z0.160-0.019-10.615%29,628.00029,528.00029/09/2021
54514恒指汇丰一五熊N0.171-0.015-8.065%30,612.00030,512.00028/05/2021
54543恒指瑞银一八熊S0.132-0.024-15.385%29,172.00029,072.00030/08/2021
54545恒指瑞银一八熊B0.127-0.021-14.189%29,350.00029,250.00030/08/2021
54546恒指瑞银一九熊A0.146-0.019-11.515%29,500.00029,400.00029/09/2021
54606恒指中银一八熊A0.138-0.021-13.208%29,500.00029,400.00030/08/2021
54645恒指瑞银一五熊U0.223-0.017-7.083%30,650.00030,550.00028/05/2021
54646恒指瑞银一五熊Y0.290-0.015-4.918%30,850.00030,750.00028/05/2021
54651恒指瑞银一五熊E0.255-0.015-5.556%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.192-0.026-11.927%29,700.00029,600.00030/08/2021
54694恒指汇丰一甲熊W0.104-0.014-11.864%29,228.00029,128.00029/11/2021
54696恒指国君一八熊I0.173-0.026-13.065%29,500.00029,400.00030/08/2021
54702恒指瑞信一五熊U0.226-0.017-6.996%30,650.00030,550.00028/05/2021
54705恒指瑞信一五熊W0.310-0.015-4.615%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.285-0.015-5.000%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.310-0.015-4.615%30,950.00030,850.00028/05/2021
54715恒指国君一八熊J0.150-0.024-13.793%29,300.00029,200.00030/08/2021
54717恒指海通一五熊A0.390-0.020-4.878%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.435-0.015-3.333%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.520-0.010-1.887%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.580-0.020-3.333%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54737恒指中银一八熊B0.108-0.022-16.923%29,200.00029,100.00030/08/2021
54741恒指中银一八熊C0.088-0.022-20.000%29,000.00028,900.00030/08/2021
54786恒指汇丰一甲熊L0.249-0.016-6.038%30,088.00029,988.00029/11/2021
54796恒指海通一九熊M0.106-0.026-19.697%29,000.00028,900.00029/09/2021
54803恒指海通一十熊A0.143-0.026-15.385%29,300.00029,200.00028/10/2021
54811恒指中银一六熊R0.166-0.019-10.270%29,800.00029,700.00029/06/2021
54817恒指海通一十熊B0.163-0.022-11.892%29,450.00029,350.00028/10/2021
54840恒指法兴一七熊G0.315-0.015-4.545%30,848.00030,748.00029/07/2021
54843恒指法巴一九熊K0.121-0.027-18.243%29,050.00028,950.00029/09/2021
54938恒指法兴一六熊T0.320-0.015-4.478%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊J0.285-0.020-6.557%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊K0.305-0.020-6.154%30,748.00030,648.00029/07/2021
54975恒指瑞信一八熊T0.120-0.026-17.808%29,100.00029,000.00030/08/2021
54978恒指瑞信一九熊P0.123-0.021-14.583%29,250.00029,150.00029/09/2021
54985恒指瑞信一八熊V0.159-0.026-14.054%29,400.00029,300.00030/08/2021
54997恒指瑞通一五熊B0.280-0.020-6.667%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.325-0.015-4.412%31,140.00031,040.00028/05/2021
55042恒指法巴一六熊Q0.285-0.020-6.557%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.295-0.025-7.813%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.260-0.020-7.143%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊K0.3100.0000.000%30,700.00030,600.00029/07/2021
55057恒指瑞通一八熊Y0.142-0.025-14.970%29,240.00029,140.00030/08/2021
55074恒指瑞银一七熊D0.190-0.023-10.798%29,700.00029,600.00029/07/2021
55110恒指中银一五熊E0.2550.0000.000%30,900.00030,800.00028/05/2021
55111恒指中银一五熊F0.3100.0000.000%31,500.00031,400.00028/05/2021
55127恒指国君一五熊F0.320-0.020-5.882%31,100.00031,000.00028/05/2021
55147恒指瑞银一八熊K0.176-0.020-10.204%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊E0.245-0.020-7.547%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.290-0.020-6.452%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.209-0.018-7.930%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.218-0.019-8.017%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.280-0.020-6.667%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.290-0.015-4.918%30,800.00030,700.00028/05/2021
55263恒指法巴一六熊U0.435-0.020-4.396%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.430-0.020-4.444%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.227-0.022-8.835%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.213-0.024-10.127%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.455-0.025-5.208%32,400.00032,300.00029/06/2021
55312恒指瑞银一五熊G0.211-0.018-7.860%30,500.00030,400.00028/05/2021
55314恒指瑞银一六熊W0.238-0.017-6.667%30,700.00030,600.00029/06/2021
55316恒指瑞银一六熊B0.255-0.015-5.556%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.204-0.024-10.526%29,800.00029,700.00030/08/2021
55404恒指法兴一十熊N0.127-0.025-16.447%29,100.00029,000.00028/10/2021
55405恒指法巴一五熊D0.450-0.025-5.263%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.200-0.025-11.111%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.185-0.021-10.194%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.223-0.020-8.230%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.290-0.015-4.918%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.260-0.020-7.143%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.295-0.015-4.839%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.315-0.015-4.545%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.335-0.015-4.286%31,200.00031,100.00028/05/2021
55447恒指法兴一六熊Y0.310-0.015-4.615%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊S0.275-0.025-8.333%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.475-0.025-5.000%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊H0.295-0.015-4.839%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊R0.315-0.015-4.545%30,788.00030,688.00030/08/2021
55492恒指瑞银一八熊F0.103-0.021-16.935%29,100.00029,000.00030/08/2021
55497恒指瑞银一九熊B0.120-0.021-14.894%29,250.00029,150.00029/09/2021
55502恒指瑞银一九熊C0.136-0.022-13.924%29,400.00029,300.00029/09/2021
55514恒指法巴一六熊X0.485-0.015-3.000%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊M0.335-0.015-4.286%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊S0.172-0.012-6.522%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.480-0.020-4.000%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.520-0.020-3.704%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.300-0.015-4.762%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.530-0.010-1.852%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.540-0.010-1.818%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.232-0.023-9.020%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.241-0.024-9.057%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.255-0.020-7.273%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.265-0.020-7.018%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.270-0.025-8.475%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊P0.295-0.015-4.839%30,538.00030,438.00030/12/2021
55925恒指国君一六熊K0.310-0.015-4.615%30,900.00030,800.00029/06/2021
55927恒指国君一六熊L0.290-0.015-4.918%30,700.00030,600.00029/06/2021
55928恒指国君一七熊J0.275-0.020-6.780%30,468.00030,368.00029/07/2021
55965恒指中银一六熊H0.200-0.019-8.676%30,200.00030,100.00029/06/2021
55977恒指中银一六熊I0.237-0.006-2.469%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.208-0.024-10.345%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.260-0.015-5.455%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊L0.147-0.009-5.769%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.132-0.010-7.042%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.226-0.009-3.830%30,888.00030,788.00029/11/2021
56098恒指汇丰一甲熊M0.133-0.022-14.194%29,048.00028,948.00029/11/2021
56124恒指瑞通一八熊C0.204-0.024-10.526%29,640.00029,640.00030/08/2021
56213恒指法兴一六熊S0.191-0.024-11.163%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊A0.231-0.024-9.412%30,148.00030,048.00029/06/2021
56243恒指国君一八熊K0.123-0.028-18.543%29,100.00029,000.00030/08/2021
56280恒指法巴一九熊M0.133-0.027-16.875%29,150.00029,050.00029/09/2021
56282恒指法巴一九熊N0.158-0.024-13.187%29,350.00029,250.00029/09/2021
56304恒指瑞银一六熊F0.220-0.024-9.836%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊X0.207-0.019-8.407%30,250.00030,150.00029/07/2021
56309恒指法巴一九熊O0.170-0.025-12.821%29,450.00029,350.00029/09/2021
56314恒指瑞银一六熊H0.255-0.020-7.273%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Y0.234-0.016-6.400%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Z0.255-0.010-3.774%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊A0.270-0.015-5.263%30,950.00030,850.00029/07/2021
56369恒指法巴一九熊V0.114-0.028-19.718%29,000.00028,900.00029/09/2021
56371恒指法巴一七熊L0.230-0.025-9.804%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.335-0.015-4.286%31,050.00030,950.00029/07/2021
56429恒指法兴一九熊H0.224-0.025-10.040%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.275-0.020-6.780%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.224-0.024-9.677%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.203-0.018-8.145%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.285-0.010-3.390%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.248-0.017-6.415%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.220-0.024-9.836%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.246-0.024-8.889%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.290-0.025-7.937%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.125-0.009-6.716%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.325-0.015-4.412%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.310-0.020-6.061%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.285-0.020-6.557%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.246-0.019-7.170%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.203-0.024-10.573%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.219-0.023-9.504%29,950.00029,850.00030/08/2021
56788恒指瑞信一八熊W0.108-0.026-19.403%29,000.00028,900.00030/08/2021
56795恒指瑞信一九熊S0.111-0.023-17.164%29,150.00029,050.00029/09/2021
56882恒指法兴一六熊F0.270-0.015-5.263%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊I0.290-0.015-4.918%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊I0.255-0.025-8.929%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊T0.250-0.020-7.407%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.212-0.023-9.787%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.2900.0000.000%30,388.00030,288.00029/11/2021
57157恒指汇丰一乙熊E0.165-0.009-5.172%30,848.00030,698.00030/12/2021
57161恒指法兴一九熊Y0.113-0.028-19.858%29,000.00028,900.00029/09/2021
57184恒指法兴一八熊W0.227-0.028-10.980%30,000.00029,900.00030/08/2021
57185恒指中银一六熊J0.244-0.003-1.215%30,600.00030,500.00029/06/2021
57191恒指中银一六熊K0.2600.0000.000%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.195-0.018-8.451%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.247-0.018-6.792%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.220-0.018-7.563%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊E0.217-0.023-9.583%29,868.00029,768.00028/10/2021
57299恒指法巴一七熊G0.188-0.026-12.150%29,700.00029,600.00029/07/2021
57311恒指法巴一六熊E0.192-0.022-10.280%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.460-0.020-4.167%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.199-0.024-10.762%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.470-0.020-4.082%32,500.00032,400.00029/06/2021
57360恒指瑞信一六熊X0.520-0.010-1.887%32,900.00032,800.00029/06/2021
57382恒指瑞信一七熊O0.650-0.010-1.515%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊F0.199-0.018-8.295%30,150.00030,050.00029/07/2021
57434恒指瑞银一六熊J0.245-0.020-7.547%30,300.00030,200.00029/06/2021
57437恒指瑞银一七熊G0.225-0.020-8.163%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊A0.280-0.015-5.085%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊H0.255-0.015-5.556%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊M0.207-0.011-5.046%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊N0.260-0.010-3.704%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊O0.310-0.005-1.587%33,988.00033,888.00029/06/2021
57550恒指瑞通一八熊N0.084-0.023-21.495%29,000.00028,900.00030/08/2021
57653恒指瑞信一七熊K0.365-0.020-5.195%31,300.00031,200.00029/07/2021
57655恒指汇丰一甲熊I0.168-0.020-10.638%29,328.00029,228.00029/11/2021
57690恒指瑞信一七熊L0.445-0.015-3.261%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.290-0.020-6.452%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.300-0.020-6.250%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.243-0.022-8.302%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.231-0.019-7.600%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.260-0.020-7.143%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.295-0.020-6.349%30,700.00030,600.00029/06/2021
57820恒指法兴一六熊G0.241-0.024-9.057%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊W0.300-0.015-4.762%30,800.00030,700.00029/06/2021
57836恒指国君一七熊C0.395-0.020-4.819%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊P0.232-0.023-9.020%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊U0.275-0.015-5.172%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.295-0.020-6.349%30,600.00030,500.00030/08/2021
57906恒指瑞信一九熊U0.137-0.026-15.951%29,200.00029,100.00029/09/2021
57908恒指瑞信一九熊V0.145-0.020-12.121%29,450.00029,350.00029/09/2021
57927恒指瑞通一八熊J0.115-0.028-19.580%29,040.00028,940.00030/08/2021
57991恒指瑞通一七熊I0.260-0.015-5.455%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.335-0.015-4.286%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊K0.207-0.021-9.211%29,850.00029,750.00029/07/2021
58229恒指瑞银一八熊M0.186-0.020-9.709%30,000.00029,900.00030/08/2021
58282恒指法兴一七熊T0.375-0.015-3.846%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊K0.370-0.015-3.896%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.390-0.015-3.704%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.219-0.025-10.246%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.179-0.018-9.137%29,888.00029,788.00030/08/2021
58489恒指法兴一九熊U0.145-0.027-15.698%29,248.00029,148.00029/09/2021
58493恒指法兴一十熊Q0.123-0.027-18.000%29,068.00028,968.00028/10/2021
58549恒指海通一九熊P0.112-0.027-19.424%29,050.00028,950.00029/09/2021
58638恒指汇丰一乙熊J0.075-0.011-12.791%29,188.00029,038.00030/12/2021
58699恒指法巴一九熊S0.106-0.029-21.481%28,950.00028,850.00029/09/2021
58838恒指海通一九熊Q0.100-0.028-21.875%28,950.00028,850.00029/09/2021
58935恒指瑞信一八熊Q0.177-0.019-9.694%29,850.00029,750.00030/08/2021
58943恒指法兴一五熊B0.355-0.015-4.054%31,508.00031,408.00028/05/2021
58952恒指瑞银一七熊N0.189-0.020-9.569%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊O0.215-0.021-8.898%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.214-0.022-9.322%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊K0.390-0.025-6.024%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊P0.247-0.013-5.000%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊L0.480-0.015-3.030%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊N0.5500.0000.000%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.228-0.021-8.434%29,990.00029,890.00030/08/2021
59244恒指瑞银一九熊M0.094-0.020-17.544%29,000.00028,900.00029/09/2021
59247恒指瑞银一八熊C0.113-0.020-15.038%29,200.00029,100.00030/08/2021
59248恒指法兴一五熊D0.395-0.015-3.659%31,908.00031,808.00028/05/2021
59250恒指法兴一七熊O0.430-0.025-5.495%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.245-0.030-10.909%30,200.00030,100.00029/07/2021
59302恒指汇丰一乙熊Q0.053-0.018-25.352%28,678.00028,578.00030/12/2021
59324恒指中银一八熊I0.056-0.028-33.333%28,700.00028,600.00030/08/2021
59325恒指中银一八熊J0.110-0.022-16.667%29,100.00029,000.00030/08/2021
59344恒指法巴一九熊Y0.056-0.033-37.079%28,600.00028,500.00029/09/2021
59345恒指法巴一九熊Z0.073-0.031-29.808%28,700.00028,600.00029/09/2021
59347恒指法巴一九熊I0.086-0.032-27.119%28,800.00028,700.00029/09/2021
59350恒指瑞通一八熊U0.078-0.022-22.000%28,900.00028,800.00030/08/2021
59358恒指瑞通一八熊W0.046-0.023-33.333%28,600.00028,500.00030/08/2021
59367恒指国君一六熊M0.246-0.019-7.170%30,300.00030,200.00029/06/2021
59372恒指国君一七熊K0.234-0.021-8.235%30,100.00030,000.00029/07/2021
59401恒指法兴一八熊A0.048-0.032-40.000%28,548.00028,448.00030/08/2021
59405恒指法兴一八熊O0.072-0.029-28.713%28,700.00028,600.00030/08/2021
59413恒指法兴一十熊S0.032-0.014-30.435%28,618.00028,518.00028/10/2021
59428恒指法兴一十熊T0.094-0.029-23.577%28,848.00028,748.00028/10/2021
59431恒指法兴一甲熊C0.114-0.027-19.149%28,988.00028,888.00029/11/2021
59432恒指法兴一甲熊D0.134-0.025-15.723%29,148.00029,048.00029/11/2021
59436恒指法巴一八熊G0.232-0.023-9.020%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.190-0.022-10.377%29,750.00029,650.00029/07/2021
59468恒指海通一七熊A0.219-0.023-9.504%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.243-0.022-8.302%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.420-0.020-4.545%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.550-0.010-1.786%33,100.00033,000.00029/07/2021
59482恒指法巴一九熊C0.081-0.031-27.679%28,750.00028,650.00029/09/2021
59483恒指海通一十熊C0.059-0.030-33.708%28,650.00028,550.00028/10/2021
59484恒指海通一九熊S0.088-0.029-24.786%28,850.00028,750.00029/09/2021
59486恒指法巴一八熊I0.255-0.020-7.273%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.265-0.020-7.018%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.275-0.015-5.172%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.285-0.025-8.065%30,550.00030,450.00030/08/2021
59521恒指瑞信一九熊Y0.040-0.027-40.299%28,538.00028,438.00029/09/2021
59522恒指瑞信一八熊H0.071-0.030-29.703%28,700.00028,600.00030/08/2021
59528恒指瑞信一九熊Z0.079-0.025-24.038%28,850.00028,750.00029/09/2021
59634恒指瑞银一八熊V0.041-0.025-37.879%28,550.00028,450.00030/08/2021
59638恒指瑞银一八熊Y0.058-0.025-30.120%28,700.00028,600.00030/08/2021
59647恒指瑞银一九熊N0.077-0.024-23.762%28,850.00028,750.00029/09/2021
59684恒指汇丰一乙熊G0.0810.0000.000%28,938.00028,838.00030/12/2021
59714恒指中银一八熊K0.0920.0000.000%28,908.00028,808.00030/08/2021
59726恒指中银一八熊L0.0000.000%29,300.00029,200.00030/08/2021
59737恒指法巴一九熊L0.1030.0000.000%28,900.00028,800.00029/09/2021
59784恒指法巴一九熊P0.0850.0000.000%28,800.00028,700.00029/09/2021
59786恒指法巴一九熊Q0.0810.0000.000%28,750.00028,650.00029/09/2021
59897恒指瑞信一八熊R0.0730.0000.000%28,711.00028,611.00030/08/2021
59901恒指瑞信一八熊S0.0980.0000.000%28,900.00028,800.00030/08/2021
59932恒指海通一九熊T0.0820.0000.000%28,800.00028,700.00029/09/2021
59933恒指海通一八熊A0.1060.0000.000%29,000.00028,900.00030/08/2021
59993恒指瑞通一七熊M0.233-0.022-8.627%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.265-0.005-1.852%30,390.00030,290.00029/07/2021
60020恒指法兴一八熊B0.1000.0000.000%28,900.00028,800.00030/08/2021
60021恒指法兴一九熊M0.0790.0000.000%28,738.00028,638.00029/09/2021
60067恒指法兴一十熊U0.1180.0000.000%29,028.00028,928.00028/10/2021
60106恒指瑞通一八熊E0.0630.0000.000%28,736.00028,611.00030/08/2021
60125恒指瑞银一八熊T0.172-0.022-11.340%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊N0.360-0.015-4.000%31,408.00031,308.00029/06/2021
60147恒指瑞银一八熊I0.0650.0000.000%28,750.00028,650.00030/08/2021
60185恒指瑞银一九熊O0.0850.0000.000%28,900.00028,800.00029/09/2021
60186恒指瑞银一九熊G0.1020.0000.000%29,050.00028,950.00029/09/2021
60335恒指法兴一七熊L0.390-0.015-3.704%31,608.00031,508.00029/07/2021
60397恒指法兴一八熊D0.223-0.010-4.292%32,100.00032,000.00030/08/2021
60441恒指瑞通一五熊D0.360-0.015-4.000%31,490.00031,390.00028/05/2021
60592恒指国君一六熊F0.415-0.015-3.488%31,900.00031,800.00029/06/2021
60660恒指法兴一六熊Z0.181-0.024-11.707%29,700.00029,600.00029/06/2021
60769恒指法兴一七熊Q0.211-0.024-10.213%29,900.00029,800.00029/07/2021
60914恒指中银一六熊F0.139-0.021-13.125%29,600.00029,500.00029/06/2021
61158恒指瑞银一九熊E0.166-0.022-11.702%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.211-0.025-10.593%29,890.00029,790.00029/07/2021
61303恒指法巴一八熊P0.176-0.025-12.438%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.365-0.015-3.947%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.395-0.015-3.659%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.430-0.015-3.371%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.470-0.015-3.093%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.500-0.010-1.961%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.144-0.021-12.727%29,550.00029,450.00029/07/2021
61487恒指法巴一六熊I0.385-0.020-4.938%31,700.00031,600.00029/06/2021
61491恒指海通一六熊Z0.163-0.024-12.834%29,550.00029,450.00029/06/2021
61516恒指法巴一六熊J0.395-0.020-4.819%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.405-0.020-4.706%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊V0.445-0.005-1.111%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.415-0.020-4.598%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊O0.4800.0000.000%32,188.00032,088.00030/12/2021
61956恒指法巴一六熊H0.550-0.010-1.786%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.570-0.010-1.724%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.570-0.010-1.724%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.590-0.010-1.667%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.590-0.010-1.667%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.630-0.010-1.562%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.690-0.010-1.429%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊A0.2800.0000.000%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.3850.0000.000%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.158-0.013-7.602%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.108-0.008-6.897%29,778.00029,628.00030/12/2021
62494恒指法兴一六熊D0.171-0.023-11.856%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Q0.244-0.005-2.008%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.2750.0000.000%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.2900.0000.000%31,788.00031,688.00030/12/2021
62643恒指瑞银一六熊D0.345-0.015-4.167%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊R0.385-0.005-1.282%31,288.00031,188.00029/11/2021
62651恒指瑞银一六熊E0.355-0.015-4.054%32,050.00031,950.00029/06/2021
62652恒指瑞银一七熊S0.375-0.015-3.846%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊T0.445-0.010-2.198%33,000.00032,900.00029/07/2021
62758恒指瑞通一七熊U0.174-0.025-12.563%29,540.00029,440.00029/07/2021
62786恒指中银一五熊S0.2700.0000.000%31,200.00031,100.00028/05/2021
62787恒指中银一五熊T0.3050.0000.000%31,400.00031,300.00028/05/2021
62788恒指中银一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中银一六熊V0.187-0.016-7.882%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊M0.5400.0000.000%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.5000.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.3250.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.5800.0000.000%33,088.00032,988.00030/12/2021
63028恒指国君一六熊I0.485-0.015-3.000%32,600.00032,500.00029/06/2021
63040恒指国君一六熊J0.520-0.010-1.887%32,900.00032,800.00029/06/2021
63059恒指国君一七熊H0.550-0.010-1.786%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.310-0.010-3.125%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.355-0.015-4.054%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.370-0.015-3.896%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.495-0.015-2.941%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.510-0.010-1.923%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.540-0.010-1.818%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.580-0.010-1.695%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.750-0.010-1.316%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.365-0.015-3.947%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.395-0.015-3.659%31,700.00031,600.00029/06/2021
63704恒指法兴一六熊H0.405-0.015-3.571%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊J0.425-0.015-3.409%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊P0.460-0.015-3.158%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊X0.550-0.010-1.786%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊X0.370-0.015-3.896%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Y0.405-0.015-3.571%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊A0.425-0.015-3.409%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Z0.445-0.015-3.261%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊B0.500-0.010-1.961%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊P0.600-0.010-1.639%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.380-0.015-3.797%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.178-0.025-12.315%29,600.00029,500.00029/09/2021
64032恒指瑞银一六熊C0.223-0.021-8.607%30,088.00029,988.00029/06/2021
64080恒指瑞通一七熊Y0.315-0.010-3.077%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊J0.184-0.018-8.911%29,950.00029,850.00030/08/2021
64315恒指瑞银一五熊F0.405-0.020-4.706%32,000.00031,900.00028/05/2021
64330恒指瑞银一六熊P0.450-0.020-4.255%32,300.00032,200.00029/06/2021
64357恒指瑞银一六熊Q0.500-0.010-1.961%32,800.00032,700.00029/06/2021
64390恒指瑞银一六熊R0.580-0.010-1.695%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.350-0.015-4.110%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.660-0.010-1.493%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.940-0.010-1.053%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊D0.3450.0000.000%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.204-0.023-10.132%29,900.00029,800.00029/06/2021
64620恒指国君一七熊I0.600-0.010-1.639%33,600.00033,500.00029/07/2021
64686恒指中银一五熊V0.2950.0000.000%31,300.00031,200.00028/05/2021
64688恒指中银一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中银一五熊X0.0000.000%31,900.00031,800.00028/05/2021
65025恒指瑞银一五熊A0.285-0.010-3.390%31,328.00031,228.00028/05/2021
65027恒指瑞银一六熊K0.560-0.010-1.754%33,400.00033,300.00029/06/2021
65029恒指瑞银一七熊U0.610-0.020-3.175%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊V0.660-0.020-2.941%34,300.00034,200.00029/07/2021
65324恒指瑞信一八熊D0.395-0.015-3.659%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.425-0.015-3.409%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.560-0.020-3.448%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.570-0.020-3.390%33,300.00033,200.00030/08/2021
65403恒指法兴一九熊J0.215-0.024-10.042%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.122-0.013-9.630%30,108.00030,008.00028/10/2021
65686恒指国君一六熊N0.181-0.025-12.136%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊M0.340-0.015-4.225%31,200.00031,100.00029/06/2021
65692恒指法兴一五熊O0.350-0.015-4.110%31,428.00031,328.00028/05/2021
65695恒指法兴一五熊T0.370-0.015-3.896%31,628.00031,528.00028/05/2021
65699恒指法兴一五熊U0.430-0.015-3.371%32,248.00032,148.00028/05/2021
65704恒指法兴一五熊Z0.455-0.015-3.191%32,500.00032,400.00028/05/2021
65709恒指法兴一五熊C0.485-0.010-2.020%32,800.00032,700.00028/05/2021
65711恒指法兴一五熊F0.530-0.010-1.852%33,200.00033,100.00028/05/2021
65712恒指法兴一六熊O0.455-0.015-3.191%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Q0.520-0.010-1.887%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊R0.630-0.010-1.562%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊C0.610-0.010-1.613%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Q0.700-0.010-1.408%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.255-0.005-1.923%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.380-0.005-1.299%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.203-0.024-10.573%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.226-0.023-9.237%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.203-0.023-10.177%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.246-0.019-7.170%30,200.00030,100.00029/07/2021
66118恒指瑞通一五熊P0.395-0.015-3.659%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.340-0.015-4.225%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.390-0.015-3.704%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.420-0.020-4.545%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.445-0.020-4.301%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.550-0.010-1.786%33,100.00033,000.00029/07/2021
66529恒指瑞银一八熊W0.156-0.021-11.864%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Y0.3800.0000.000%32,988.00032,888.00029/11/2021
66547恒指汇丰一五熊I0.164-0.007-4.094%31,138.00030,988.00028/05/2021
66613恒指中银一五熊Z0.2750.0000.000%31,100.00031,000.00028/05/2021
66983恒指瑞银一五熊M0.315-0.015-4.545%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.450-0.020-4.255%32,300.00032,200.00029/06/2021
67108恒指汇丰一乙熊N0.198-0.009-4.348%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.320-0.020-5.882%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.200-0.023-10.314%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.600-0.010-1.639%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.520-0.010-1.887%34,100.00034,000.00029/07/2021
67485恒指瑞银一六熊G0.315-0.015-4.545%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.325-0.015-4.412%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.390-0.015-3.704%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.400-0.025-5.882%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.500-0.010-1.961%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.520-0.010-1.887%32,900.00032,800.00029/06/2021
67740恒指瑞银一九熊U0.330-0.020-5.714%31,500.00031,400.00029/09/2021
67743恒指瑞银一九熊V0.295-0.015-4.839%31,100.00031,000.00029/09/2021
67757恒指瑞银一九熊W0.240-0.020-7.692%30,500.00030,400.00029/09/2021
67789恒指瑞银一五熊X0.520-0.010-1.887%33,100.00033,000.00028/05/2021
67856恒指瑞银一十熊E0.285-0.015-5.000%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.320-0.020-5.882%31,400.00031,300.00028/10/2021
67879恒指法兴一五熊E0.330-0.015-4.348%31,248.00031,148.00028/05/2021
68245恒指汇丰一五熊K0.221-0.008-3.493%31,188.00031,088.00028/05/2021
68637恒指瑞银一十熊B0.114-0.012-9.524%29,988.00029,888.00028/10/2021
68643恒指国君一七熊D0.365-0.015-3.947%31,300.00031,200.00029/07/2021
68782恒指瑞信一五熊R0.300-0.015-4.762%30,900.00030,800.00028/05/2021
68813恒指瑞信一五熊S0.330-0.015-4.348%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.395-0.020-4.819%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.360-0.020-5.263%31,600.00031,500.00028/05/2021
69002恒指法兴一五熊M0.495-0.015-2.941%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.305-0.020-6.154%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.315-0.020-5.970%31,150.00031,050.00028/05/2021
69126恒指法兴一七熊R0.460-0.025-5.155%32,308.00032,208.00029/07/2021
69165恒指法兴一九熊C0.330-0.005-1.493%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.350-0.015-4.110%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.360-0.015-4.000%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.410-0.020-4.651%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.485-0.015-3.000%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.340-0.020-5.556%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.370-0.015-3.896%31,350.00031,250.00029/07/2021
69450恒指法兴一九熊X0.179-0.025-12.255%29,528.00029,428.00029/09/2021
69532恒指法兴一五熊I0.300-0.015-4.762%30,948.00030,848.00028/05/2021
69545恒指法兴一八熊C0.197-0.025-11.261%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊E0.345-0.020-5.479%31,128.00031,028.00029/07/2021
69597恒指汇丰一乙熊S0.230-0.007-2.954%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.215-0.006-2.715%31,738.00031,588.00030/12/2021
69889恒指瑞银一六熊I0.360-0.015-4.000%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.310-0.020-6.061%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.295-0.020-6.349%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.280-0.020-6.667%30,800.00030,700.00028/05/2021
69907恒指汇丰一五熊M0.315-0.020-5.970%30,988.00030,888.00028/05/2021
69962恒指中银一五熊D0.2550.0000.000%31,000.00030,900.00028/05/2021
69964恒指汇丰一甲熊X0.3600.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.3050.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/05/2021 17:59
  实时报价更新时间为 12/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。