12564 恒指法巴一九购D (认购证)
实时 按盘价 升0.075 +0.009 (+13.636%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027恒指瑞银三乙牛R0.091+0.013+16.667%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.101+0.017+20.238%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.133+0.017+14.655%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.4500.0000.000%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.430+0.015+3.614%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.5700.0000.000%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.415+0.005+1.220%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.6600.0000.000%21,298.00021,398.00029/12/2022
50139恒指国君四二牛C0.142+0.021+17.355%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.166+0.021+14.483%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.460+0.020+4.545%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.440+0.020+4.762%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.094+0.016+20.513%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.122+0.018+17.308%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.113+0.016+16.495%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.147+0.020+15.748%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.102+0.017+20.000%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.123+0.022+21.782%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.445+0.015+3.488%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.470+0.020+4.444%22,328.00022,428.00027/02/2023
50474恒指中银三二牛S0.255+0.011+4.508%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.295+0.005+1.724%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.590+0.010+1.724%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.450+0.025+5.882%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.114+0.018+18.750%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.146+0.018+14.062%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.136+0.018+15.254%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.123+0.019+18.269%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.540+0.020+3.846%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.520+0.025+5.051%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.5300.0000.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.3000.0000.000%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.3150.0000.000%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.5800.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.445+0.015+3.488%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.144+0.021+17.073%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.260+0.018+7.438%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.265+0.010+3.922%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛U0.300+0.005+1.695%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.510+0.025+5.155%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.420+0.005+1.205%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.500+0.015+3.093%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.495+0.015+3.125%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.540+0.020+3.846%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.480+0.015+3.226%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.087+0.013+17.568%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.123+0.017+16.038%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.500+0.005+1.010%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.445+0.020+4.706%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.480+0.020+4.348%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.2550.0000.000%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.360+0.005+1.408%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.410+0.025+6.494%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.4900.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.500+0.025+5.263%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.425+0.020+4.938%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.265+0.010+3.922%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.425+0.015+3.659%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.247+0.022+9.778%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.217+0.018+9.045%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.510+0.025+5.155%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.530+0.010+1.923%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.470+0.020+4.444%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.109+0.020+22.472%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛O0.270+0.021+8.434%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.420+0.015+3.704%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.510+0.015+3.030%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.445+0.015+3.488%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.167+0.011+7.051%24,888.00025,038.00030/03/2023
51320恒指中银三三牛K0.124+0.022+21.569%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛G0.184+0.010+5.747%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.475+0.020+4.396%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.2700.0000.000%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.415+0.015+3.750%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.4850.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.550+0.010+1.852%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.430+0.020+4.878%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.415+0.015+3.750%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.500+0.015+3.093%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.243+0.023+10.455%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.455+0.015+3.409%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.400+0.020+5.263%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.350+0.020+6.061%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.490+0.005+1.031%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.360+0.015+4.348%23,400.00023,500.00029/11/2023
51679恒指法巴四九牛A0.0310.0000.000%28,400.00028,500.00027/09/2024
51680恒指法巴四九牛Q0.0000.000%28,500.00028,600.00027/09/2024
51683恒指法巴四九牛M0.0000.000%28,650.00028,750.00027/09/2024
51686恒指中银三乙牛J0.0000.000%28,500.00028,600.00028/12/2023
51687恒指中银三乙牛K0.0380.0000.000%28,400.00028,500.00028/12/2023
51693恒指汇丰三十牛Y0.0000.000%28,468.00028,618.00030/10/2023
51721恒指瑞信四三牛I0.0000.000%28,722.00028,822.00027/03/2024
51725恒指瑞信四三牛M0.0000.000%28,550.00028,650.00027/03/2024
51726恒指中银三二牛P0.4350.0000.000%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.400+0.010+2.564%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.227+0.012+5.581%23,250.00023,350.00030/10/2023
51732恒指瑞信四三牛C0.0330.0000.000%28,400.00028,500.00027/03/2024
51751恒指瑞银四一牛Q0.086+0.016+22.857%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛R0.510+0.020+4.082%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.116+0.019+19.588%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.134+0.020+17.544%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.243+0.021+9.459%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.124+0.016+14.815%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.325+0.010+3.175%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.365+0.015+4.286%23,550.00023,650.00029/12/2022
51802恒指法兴三乙牛D0.0310.0000.000%28,408.00028,508.00028/12/2023
51803恒指法兴四二牛T0.0000.000%28,708.00028,808.00028/02/2024
51804恒指法兴四三牛R0.0000.000%28,508.00028,608.00027/03/2024
51849恒指汇丰三三牛X0.225+0.011+5.140%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.250+0.019+8.225%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.178+0.018+11.250%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.415+0.015+3.750%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.222+0.018+8.824%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.275+0.020+7.843%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.243+0.019+8.482%25,050.00025,150.00028/12/2023
51876恒指法兴四四牛O0.0400.0000.000%28,268.00028,368.00029/04/2024
51902恒指瑞信三乙牛A0.300+0.020+7.143%24,900.00025,000.00028/12/2023
51906恒指瑞银四一牛E0.0000.000%28,700.00028,800.00030/01/2024
51909恒指瑞银四一牛H0.0000.000%28,550.00028,650.00030/01/2024
51913恒指法巴三甲牛N0.390+0.025+6.849%23,800.00023,900.00029/11/2023
51916恒指瑞银四二牛Z0.0320.0000.000%28,400.00028,500.00028/02/2024
51923恒指海通三乙牛A0.255+0.018+7.595%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51935恒指瑞银四二牛G0.0350.0000.000%28,228.00028,328.00028/02/2024
51950恒指中银三二牛Q0.3900.0000.000%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.405+0.005+1.250%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.335+0.020+6.349%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.510+0.020+4.082%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.540+0.010+1.887%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.265+0.025+10.417%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.097+0.017+21.250%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.111+0.019+20.652%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.325+0.015+4.839%23,858.00023,958.00029/11/2023
52104恒指海通四九牛Z0.0000.000%28,650.00028,750.00027/09/2024
52108恒指海通四九牛A0.0000.000%28,450.00028,550.00027/09/2024
52129恒指法巴三甲牛B0.099+0.018+22.222%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.106+0.018+20.455%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.550+0.010+1.852%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.113+0.019+20.213%27,250.00027,350.00029/11/2023
52149恒指瑞通四二牛T0.0250.0000.000%28,400.00028,500.00028/02/2024
52155恒指瑞通四一牛D0.0000.000%28,700.00028,800.00030/01/2024
52159恒指法兴三三牛N0.6400.0000.000%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.640+0.010+1.587%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.390+0.005+1.299%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.102+0.018+21.429%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛D0.400+0.020+5.263%23,748.00023,848.00030/10/2023
52235恒指法兴三甲牛A0.270+0.015+5.882%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.280+0.015+5.660%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.255+0.022+9.442%25,508.00025,608.00030/01/2024
52290恒指法兴四四牛G0.090+0.009+11.111%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛H0.051+0.010+24.390%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.120+0.020+20.000%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.151+0.020+15.267%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.145+0.009+6.618%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.111+0.021+23.333%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.141+0.019+15.574%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.226+0.023+11.330%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.233+0.021+9.906%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.241+0.026+12.093%25,800.00025,900.00027/02/2023
52718恒指汇丰二九牛M0.2850.0000.000%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.410+0.020+5.128%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.235+0.022+10.329%25,800.00025,900.00030/10/2023
52945恒指瑞银三十牛R0.235+0.022+10.329%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.210+0.018+9.375%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.227+0.018+8.612%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛U0.118+0.018+18.000%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.430+0.010+2.381%23,510.00023,610.00030/03/2023
53247恒指瑞信三乙牛C0.195+0.018+10.169%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.208+0.018+9.474%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.260+0.022+9.244%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.270+0.021+8.434%25,310.00025,410.00028/12/2023
53392恒指法兴四三牛M0.107+0.019+21.591%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.510+0.015+3.030%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.530+0.020+3.922%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.237+0.022+10.233%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.265+0.020+8.163%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.249+0.020+8.734%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛A0.250+0.004+1.626%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.430+0.020+4.878%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.185+0.013+7.558%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.166+0.010+6.410%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.440+0.020+4.762%23,400.00023,500.00029/11/2023
54101恒指中银三二牛O0.246+0.012+5.128%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.295+0.020+7.273%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.250+0.021+9.170%25,612.00025,712.00030/10/2023
54163恒指中银三八牛L0.083+0.016+23.881%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.239+0.021+9.633%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.244+0.021+9.417%25,510.00025,610.00028/12/2023
54336恒指汇丰三三牛I0.191+0.010+5.525%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.355+0.020+5.970%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.345+0.020+6.154%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.340+0.020+6.250%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.325+0.020+6.557%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.227+0.021+10.194%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.201+0.017+9.239%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.3500.0000.000%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.310+0.020+6.897%24,450.00024,550.00029/09/2022
54540恒指瑞银二九牛W0.325+0.020+6.557%24,300.00024,400.00029/09/2022
54542恒指瑞银四三牛U0.089+0.019+27.143%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛I0.199+0.018+9.945%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛N0.230+0.023+11.111%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛S0.560+0.010+1.818%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.335+0.020+6.349%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.335+0.020+6.349%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.290+0.015+5.455%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.129+0.011+9.322%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.360+0.020+5.882%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛H0.190+0.016+9.195%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛I0.196+0.018+10.112%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.265+0.020+8.163%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.385+0.025+6.944%23,900.00024,000.00029/11/2023
55041恒指法兴二乙牛L0.350+0.005+1.449%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.188+0.017+9.942%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.236+0.022+10.280%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.750+0.020+2.740%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.3550.0000.000%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.234+0.021+9.859%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.241+0.021+9.545%25,660.00025,760.00028/12/2023
55302恒指汇丰三九牛H0.295+0.010+3.509%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.400+0.010+2.564%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.250+0.010+4.167%25,600.00025,700.00030/03/2023
55468恒指法兴三一牛B0.455+0.015+3.409%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.275+0.020+7.843%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.680+0.020+3.030%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.710+0.020+2.899%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.730+0.020+2.817%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛B0.092+0.016+21.053%27,448.00027,548.00030/07/2024
55581恒指中银二十牛D0.6400.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.9100.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.4200.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.3350.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.3800.0000.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.4000.0000.000%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.3250.0000.000%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.6500.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.710+0.010+1.429%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7400.0000.000%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛G0.237+0.021+9.722%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.240+0.022+10.092%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.280+0.005+1.818%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.242+0.023+10.502%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.067+0.008+13.559%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.079+0.013+19.697%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.290+0.010+3.571%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.810+0.010+1.250%19,900.00020,000.00028/10/2022
55889恒指法兴四七牛H0.153+0.019+14.179%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛L0.121+0.018+17.476%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛P0.130+0.015+13.043%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.112+0.012+12.000%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛M0.105+0.017+19.318%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.225+0.021+10.294%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.265+0.020+8.163%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛R0.144+0.009+6.667%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Q0.208+0.022+11.828%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛S0.107+0.011+11.458%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛C0.740+0.010+1.370%20,508.00020,608.00030/01/2023
56096恒指法兴三十牛Q0.275+0.020+7.843%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.243+0.021+9.459%25,628.00025,728.00030/10/2023
56133恒指中银三一牛B0.5200.0000.000%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛H0.072+0.014+24.138%27,428.00027,528.00030/10/2023
56236恒指汇丰三九牛L0.164+0.013+8.609%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛B0.640+0.020+3.226%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.310+0.010+3.333%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.224+0.021+10.345%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.3450.0000.000%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.4200.0000.000%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛L0.187+0.018+10.651%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.800+0.010+1.266%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.790+0.010+1.282%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.089+0.017+23.611%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.083+0.018+27.692%27,600.00027,700.00030/07/2024
56372恒指海通三二牛E0.680+0.020+3.030%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.233+0.020+9.390%25,760.00025,860.00028/09/2023
56501恒指法兴三一牛D0.660+0.010+1.538%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.690+0.010+1.471%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E1.010+0.020+2.020%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.400+0.005+1.266%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.700+0.010+1.449%20,900.00021,000.00029/12/2022
56584恒指国君四二牛B0.275+0.020+7.843%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛O0.490+0.010+2.083%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.225+0.022+10.837%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.228+0.018+8.571%25,250.00025,350.00028/12/2023
56747恒指瑞银四三牛F0.088+0.021+31.343%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛L0.137+0.021+18.103%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛V0.4400.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.3700.0000.000%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛M0.150+0.019+14.504%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛N0.151+0.017+12.687%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.099+0.019+23.750%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.230+0.021+10.048%25,850.00025,950.00029/11/2023
56833恒指瑞通三九牛B0.225+0.021+10.294%25,860.00025,960.00028/09/2023
56886恒指瑞银三一牛F0.345+0.010+2.985%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.290+0.010+3.571%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.510+0.015+3.030%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛U0.300+0.020+7.143%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛A0.5900.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.5400.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.380+0.005+1.333%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.495+0.005+1.020%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.750+0.010+1.351%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.670+0.010+1.515%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.630+0.020+3.279%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Y0.225+0.021+10.294%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.880+0.010+1.149%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.780+0.010+1.299%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.445+0.020+4.706%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.103+0.018+21.176%27,300.00027,400.00028/02/2024
57051恒指瑞信四三牛Z0.074+0.015+25.424%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.101+0.015+17.442%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Z0.290+0.020+7.407%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.137+0.012+9.600%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.550+0.010+1.852%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.500+0.010+2.041%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.335+0.005+1.515%21,350.00021,450.00030/03/2023
57165恒指法兴四二牛K0.085+0.018+26.866%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.490+0.025+5.376%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.500+0.025+5.263%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.495+0.020+4.211%22,988.00023,088.00029/12/2022
57240恒指汇丰三三牛N0.360+0.010+2.857%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.098+0.020+25.641%27,500.00027,600.00027/06/2024
57302恒指中银三八牛P0.097+0.017+21.250%27,500.00027,600.00030/08/2023
57349恒指瑞银四一牛V0.089+0.015+20.270%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.201+0.009+4.688%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.405+0.010+2.532%19,938.00020,088.00029/12/2022
57476恒指法兴四七牛O0.087+0.017+24.286%27,548.00027,648.00030/07/2024
57524恒指中银三二牛B0.3650.0000.000%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.400+0.020+5.263%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛C0.096+0.016+20.000%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Z0.4900.0000.000%17,948.00018,098.00029/12/2022
57675恒指瑞通四一牛X0.092+0.019+26.027%27,510.00027,610.00030/01/2024
57773恒指汇丰二乙牛Y0.4650.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.450+0.015+3.448%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.365+0.020+5.797%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.610+0.010+1.667%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.265+0.015+6.000%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.410+0.020+5.128%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.375+0.025+7.143%24,000.00024,100.00030/10/2023
57929恒指汇丰三十牛K0.050+0.009+21.951%27,468.00027,618.00030/10/2023
58019恒指瑞银二甲牛I0.370+0.025+7.246%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.315+0.015+5.000%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.415+0.010+2.469%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.445+0.020+4.706%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.104+0.019+22.353%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.330+0.020+6.452%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.135+0.020+17.391%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.410+0.025+6.494%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.171+0.020+13.245%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.345+0.005+1.471%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.4850.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.355+0.020+5.970%23,850.00023,950.00029/11/2022
58280恒指瑞银四四牛L0.072+0.017+30.909%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛N0.096+0.018+23.077%27,450.00027,550.00029/04/2024
58454恒指中银三三牛L0.101+0.021+26.250%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛N0.222+0.021+10.448%25,888.00025,988.00030/10/2023
58506恒指中银三二牛J0.3850.0000.000%23,900.00024,000.00027/02/2023
58566恒指法兴三五牛M0.248+0.010+4.202%22,932.00023,032.00030/05/2023
58642恒指法兴三甲牛R0.111+0.017+18.085%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛O0.104+0.018+20.930%27,348.00027,448.00027/03/2024
58667恒指法兴三四牛K0.500+0.010+2.041%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.5400.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.590+0.010+1.724%22,000.00022,100.00029/11/2022
58824恒指瑞信四四牛L0.083+0.017+25.758%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.640+0.010+1.587%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.435+0.020+4.819%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.455+0.015+3.409%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.485+0.015+3.191%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.315+0.010+3.279%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.395+0.020+5.333%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.420+0.020+5.000%23,500.00023,600.00028/12/2023
58991恒指法兴四八牛D0.082+0.015+22.388%27,588.00027,688.00029/08/2024
59093恒指瑞银三五牛A0.355+0.020+5.970%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.510+0.025+5.155%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.540+0.020+3.846%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.3450.0000.000%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.410+0.010+2.500%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.085+0.017+25.000%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.415+0.020+5.063%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.490+0.025+5.376%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.500+0.025+5.263%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.067+0.014+26.415%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛W0.415+0.015+3.750%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛U0.385+0.015+4.054%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.265+0.005+1.923%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.415+0.015+3.750%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.160+0.019+13.475%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.500+0.015+3.093%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.134+0.020+17.544%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.119+0.021+21.429%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.375+0.015+4.167%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.470+0.020+4.444%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.285+0.015+5.556%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.350+0.020+6.061%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.305+0.015+5.172%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.217+0.013+6.373%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.375+0.020+5.634%24,000.00024,100.00029/11/2023
59914恒指瑞信三乙牛K0.250+0.019+8.225%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Q0.310+0.010+3.333%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.320+0.010+3.226%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.385+0.020+5.479%23,900.00024,000.00028/09/2023
60051恒指瑞银四三牛C0.168+0.020+13.514%26,500.00026,600.00027/03/2024
60061恒指中银三二牛R0.465+0.005+1.087%23,100.00023,200.00027/02/2023
60063恒指国君四四牛C0.087+0.019+27.941%27,600.00027,700.00029/04/2024
60104恒指瑞银二乙牛D0.475+0.020+4.396%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.400+0.005+1.266%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.335+0.010+3.077%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.4700.0000.000%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.2950.0000.000%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.335+0.020+6.349%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.355+0.025+7.576%24,288.00024,388.00029/11/2023
60216恒指法兴三乙牛G0.365+0.020+5.797%24,168.00024,268.00028/12/2023
60277恒指法兴四一牛D0.385+0.020+5.479%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.086+0.016+22.857%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛G0.375+0.020+5.634%24,048.00024,148.00030/01/2024
60336恒指中银二甲牛O0.5500.0000.000%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.415+0.020+5.063%23,588.00023,688.00030/01/2024
60406恒指法兴三十牛Z0.385+0.015+4.054%23,908.00024,008.00030/10/2023
60478恒指法兴三一牛G0.580+0.010+1.754%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.6000.0000.000%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.076+0.009+13.433%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.640+0.020+3.226%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛S0.103+0.010+10.753%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.6500.0000.000%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛U0.090+0.016+21.622%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.710+0.010+1.429%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.580+0.020+3.571%22,200.00022,300.00029/11/2022
60735恒指国君三乙牛A0.233+0.022+10.427%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.530+0.020+3.922%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.214+0.021+10.881%26,050.00026,150.00029/11/2023
60936恒指汇丰三三牛J0.400+0.010+2.564%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.550+0.010+1.852%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.300+0.010+3.448%22,050.00022,200.00029/12/2022
60960恒指瑞信四二牛F0.082+0.016+24.242%27,450.00027,550.00028/02/2024
60964恒指法巴三十牛B0.355+0.020+5.970%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.174+0.018+11.538%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.365+0.020+5.797%24,100.00024,200.00030/10/2023
61004恒指中银二十牛Y0.6000.0000.000%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.315+0.005+1.613%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.221+0.019+9.406%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.415+0.020+5.063%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.201+0.021+11.667%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.210+0.021+11.111%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.166+0.019+12.925%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.217+0.021+10.714%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.450+0.020+4.651%22,177.00022,277.00028/09/2023
61113恒指瑞银四四牛Z0.086+0.018+26.471%27,588.00027,688.00029/04/2024
61125恒指瑞银三乙牛Y0.167+0.017+11.333%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.087+0.016+22.535%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.177+0.018+11.321%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.113+0.010+9.709%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.136+0.011+8.800%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.236+0.018+8.257%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.250+0.019+8.225%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.155+0.010+6.897%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.177+0.013+7.927%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.200+0.018+9.890%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.202+0.020+10.989%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.355+0.015+4.412%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.375+0.020+5.634%24,100.00024,200.00029/11/2023
61267恒指海通四九牛J0.100+0.019+23.457%27,450.00027,550.00027/09/2024
61294恒指法巴三乙牛A0.099+0.018+22.222%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.203+0.021+11.538%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.224+0.021+10.345%25,868.00025,968.00028/09/2023
61316恒指法兴四二牛D0.216+0.021+10.769%25,968.00026,068.00028/02/2024
61351恒指法兴二十牛E0.770+0.010+1.316%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.580+0.020+3.571%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.720+0.010+1.408%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.680+0.020+3.030%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.630+0.010+1.613%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.5300.0000.000%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.210+0.021+11.111%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.175+0.019+12.179%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.219+0.023+11.735%25,900.00026,000.00028/12/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61505恒指法兴三乙牛L0.113+0.018+18.947%27,228.00027,328.00028/12/2023
61506恒指法兴四一牛Z0.072+0.010+16.129%26,900.00027,000.00030/01/2024
61509恒指法兴四一牛X0.094+0.018+23.684%27,488.00027,588.00030/01/2024
61521恒指法巴三九牛U0.201+0.021+11.667%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.345+0.020+6.154%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.345+0.025+7.813%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.355+0.010+2.899%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.355+0.020+5.970%24,200.00024,300.00030/10/2023
61554恒指瑞银四一牛Z0.100+0.018+21.951%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.380+0.020+5.556%23,900.00024,000.00030/10/2023
61613恒指瑞银三十牛F0.192+0.021+12.281%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛O0.171+0.018+11.765%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.193+0.022+12.865%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.540+0.010+1.887%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛J0.217+0.021+10.714%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.445+0.010+2.299%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.204+0.021+11.475%26,100.00026,200.00028/12/2023
61722恒指中银三乙牛E0.080+0.021+35.593%27,800.00027,900.00028/12/2023
61742恒指瑞信三九牛X0.191+0.020+11.696%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.202+0.020+10.989%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.710+0.020+2.899%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.180+0.017+10.429%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛I0.445+0.020+4.706%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.345+0.020+6.154%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.300+0.015+5.263%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.370+0.020+5.714%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61816恒指瑞信四四牛H0.050+0.014+38.889%27,950.00028,050.00029/04/2024
61817恒指瑞信四四牛M0.069+0.017+32.692%27,800.00027,900.00029/04/2024
61821恒指法巴四九牛P0.068+0.018+36.000%27,800.00027,900.00027/09/2024
61833恒指瑞银四二牛S0.067+0.017+34.000%27,850.00027,950.00028/02/2024
61924恒指汇丰二九牛Y0.3150.0000.000%21,648.00021,898.00029/09/2022
61932恒指海通四六牛I0.093+0.018+24.000%27,550.00027,650.00027/06/2024
61972恒指法兴四二牛L0.207+0.021+11.290%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.192+0.021+12.281%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.102+0.019+22.892%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.380+0.020+5.556%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.395+0.025+6.757%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.340+0.020+6.250%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.110+0.019+20.879%27,300.00027,400.00029/11/2023
62057恒指法兴四一牛Y0.068+0.017+33.333%27,848.00027,948.00030/01/2024
62061恒指法兴四二牛F0.058+0.017+41.463%27,968.00028,068.00028/02/2024
62084恒指法兴三乙牛B0.460+0.020+4.545%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.192+0.021+12.281%26,200.00026,300.00028/09/2023
62120恒指瑞通四一牛U0.065+0.017+35.417%27,860.00027,960.00030/01/2024
62123恒指瑞通四一牛G0.091+0.019+26.389%27,560.00027,660.00030/01/2024
62140恒指法巴三九牛J0.190+0.021+12.426%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛H0.470+0.020+4.444%22,928.00023,028.00028/12/2023
62189恒指海通四九牛K0.074+0.018+32.143%27,800.00027,900.00027/09/2024
62231恒指法兴三甲牛Q0.370+0.020+5.714%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.160+0.017+11.888%26,200.00026,300.00028/12/2023
62240恒指汇丰三十牛P0.048+0.011+29.730%27,808.00027,908.00030/10/2023
62253恒指法兴三乙牛I0.360+0.020+5.882%24,228.00024,328.00028/12/2023
62258恒指法巴四九牛R0.075+0.017+29.310%27,700.00027,800.00027/09/2024
62259恒指法兴三乙牛M0.345+0.015+4.545%24,360.00024,460.00028/12/2023
62261恒指中银三乙牛F0.079+0.019+31.667%27,700.00027,800.00028/12/2023
62263恒指中银三乙牛G0.138+0.022+18.966%27,000.00027,100.00028/12/2023
62270恒指瑞信四三牛X0.064+0.018+39.130%27,900.00028,000.00027/03/2024
62277恒指瑞信四二牛S0.064+0.014+28.000%27,750.00027,850.00028/02/2024
62285恒指海通三乙牛S0.228+0.023+11.220%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.153+0.019+14.179%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Q0.330+0.015+4.762%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.610+0.020+3.390%21,850.00021,950.00029/11/2022
62378恒指法兴四三牛P0.101+0.017+20.238%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.340+0.015+4.615%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.340+0.010+3.030%23,500.00023,600.00030/10/2023
62396恒指瑞银四三牛I0.060+0.018+42.857%27,950.00028,050.00027/03/2024
62402恒指瑞银四四牛O0.071+0.018+33.962%27,800.00027,900.00029/04/2024
62421恒指瑞银四四牛H0.082+0.019+30.159%27,650.00027,750.00029/04/2024
62430恒指瑞信三乙牛T0.188+0.021+12.575%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.167+0.017+11.333%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.210+0.021+11.111%26,000.00026,100.00028/12/2023
62437恒指瑞银四三牛J0.082+0.014+20.588%27,418.00027,518.00027/03/2024
62438恒指瑞银四四牛I0.112+0.019+20.430%27,228.00027,328.00029/04/2024
62440恒指瑞银四一牛U0.094+0.011+13.253%26,288.00026,388.00030/01/2024
62461恒指法巴四九牛S0.082+0.017+26.154%27,600.00027,700.00027/09/2024
62466恒指法兴四三牛A0.212+0.021+10.995%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛B0.200+0.021+11.732%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.189+0.021+12.500%26,286.00026,386.00027/03/2024
62507恒指海通四七牛T0.055+0.018+48.649%28,050.00028,150.00030/07/2024
62511恒指海通四八牛I0.072+0.018+33.333%27,850.00027,950.00029/08/2024
62518恒指法兴三甲牛B0.130+0.019+17.117%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.118+0.020+20.408%27,188.00027,288.00027/03/2024
62549恒指海通四八牛K0.082+0.019+30.159%27,700.00027,800.00029/08/2024
62571恒指法兴四一牛A0.054+0.013+31.707%27,988.00028,088.00030/01/2024
62586恒指法兴四二牛C0.070+0.016+29.630%27,808.00027,908.00028/02/2024
62629恒指海通二乙牛D0.480+0.010+2.128%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.530+0.010+1.923%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.590+0.020+3.509%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6200.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.660+0.020+3.125%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.109+0.011+11.224%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.227+0.022+10.732%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.460+0.005+1.099%18,600.00018,700.00030/01/2023
62735恒指法兴三乙牛Q0.106+0.018+20.455%27,328.00027,428.00028/12/2023
62738恒指法兴四一牛B0.091+0.017+22.973%27,528.00027,628.00030/01/2024
62739恒指法兴四一牛E0.076+0.016+26.667%27,708.00027,808.00030/01/2024
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.305+0.020+7.018%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.315+0.020+6.780%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.620+0.020+3.333%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.320+0.020+6.667%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.330+0.025+8.197%24,500.00024,600.00030/10/2023
62767恒指法兴三乙牛S0.120+0.019+18.812%27,148.00027,248.00028/12/2023
62769恒指法兴三三牛J0.560+0.010+1.818%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.340+0.020+6.250%24,400.00024,500.00030/10/2023
62789恒指瑞通四一牛B0.053+0.014+35.897%28,000.00028,100.00030/01/2024
62793恒指瑞通四一牛I0.080+0.018+29.032%27,660.00027,760.00030/01/2024
62819恒指汇丰三三牛S0.475+0.015+3.261%23,278.00023,378.00030/03/2023
62869恒指汇丰三十牛S0.042+0.009+27.273%27,668.00027,818.00030/10/2023
62871恒指中银三乙牛H0.0000.000%26,800.00026,900.00028/12/2023
62972恒指瑞信四二牛G0.064+0.018+39.130%27,927.00028,027.00028/02/2024
62974恒指瑞信四二牛Z0.057+0.014+32.558%27,850.00027,950.00028/02/2024
62978恒指瑞信四三牛G0.078+0.017+27.869%27,700.00027,800.00027/03/2024
63013恒指法兴三一牛R0.340+0.005+1.493%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛T0.188+0.020+11.905%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.172+0.018+11.688%26,088.00026,188.00030/10/2023
63049恒指瑞银四二牛U0.076+0.019+33.333%27,750.00027,850.00028/02/2024
63056恒指海通三甲牛Z0.202+0.021+11.602%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.218+0.021+10.660%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.191+0.020+11.696%26,200.00026,300.00028/09/2023
63080恒指瑞银四一牛M0.063+0.017+36.957%27,900.00028,000.00030/01/2024
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛N0.315+0.010+3.279%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.330+0.015+4.762%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.250+0.006+2.459%24,238.00024,338.00030/03/2023
63121恒指法巴四九牛T0.062+0.017+37.778%27,900.00028,000.00027/09/2024
63122恒指法巴四九牛U0.066+0.015+29.412%27,850.00027,950.00027/09/2024
63133恒指法兴二十牛G0.6900.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.6400.0000.000%14,900.00015,000.00029/12/2022
63201恒指法兴四二牛B0.074+0.016+27.586%27,748.00027,848.00028/02/2024
63202恒指法兴四三牛X0.088+0.017+23.944%27,568.00027,668.00027/03/2024
63203恒指法兴四三牛W0.061+0.015+32.609%27,927.00028,027.00027/03/2024
63206恒指法兴三二牛I0.710+0.010+1.429%20,768.00020,868.00027/02/2023
63298恒指瑞通四一牛J0.050+0.012+31.579%27,902.00028,027.00030/01/2024
63304恒指瑞通四一牛K0.079+0.019+31.667%27,700.00027,800.00030/01/2024
63314恒指瑞通三三牛R0.405+0.005+1.250%23,760.00023,860.00030/03/2023
63319恒指海通四八牛L0.063+0.018+40.000%27,927.00028,027.00029/08/2024
63320恒指海通四九牛L0.080+0.019+31.148%27,750.00027,850.00027/09/2024
63321恒指瑞信三九牛I0.186+0.020+12.048%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.229+0.018+8.531%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.345+0.005+1.471%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.375+0.020+5.634%23,200.00023,300.00029/11/2023
63361恒指法兴四二牛N0.188+0.020+11.905%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.208+0.021+11.230%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.196+0.020+11.364%26,188.00026,288.00027/03/2024
63373恒指汇丰三十牛U0.073+0.020+37.736%27,918.00028,018.00030/10/2023
63375恒指汇丰三十牛V0.099+0.020+25.316%27,618.00027,718.00030/10/2023
63376恒指中银三乙牛I0.055+0.011+25.000%28,000.00028,100.00028/12/2023
63378恒指法兴四三牛F0.232+0.020+9.434%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.219+0.020+10.050%25,908.00026,008.00027/03/2024
63440恒指中银三二牛U0.4400.0000.000%23,300.00023,400.00027/02/2023
63445恒指瑞信四二牛A0.050+0.016+47.059%28,094.00028,194.00028/02/2024
63456恒指瑞信四二牛R0.057+0.017+42.500%28,000.00028,100.00028/02/2024
63458恒指瑞信四二牛V0.070+0.016+29.630%27,650.00027,750.00028/02/2024
63465恒指法巴四九牛V0.056+0.018+47.368%28,000.00028,100.00027/09/2024
63467恒指法巴四九牛W0.073+0.017+30.357%27,750.00027,850.00027/09/2024
63468恒指法巴四九牛X0.053+0.016+43.243%28,050.00028,150.00027/09/2024
63472恒指瑞银三甲牛X0.310+0.025+8.772%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.265+0.016+6.426%24,688.00024,788.00029/11/2023
63479恒指海通四九牛M0.051+0.016+45.714%28,094.00028,194.00027/09/2024
63480恒指海通四八牛J0.064+0.018+39.130%27,900.00028,000.00029/08/2024
63481恒指瑞银三甲牛Y0.280+0.015+5.660%24,500.00024,600.00029/11/2023
63484恒指海通四七牛P0.085+0.018+26.866%27,650.00027,750.00030/07/2024
63485恒指瑞银三甲牛E0.380+0.020+5.556%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.415+0.020+5.063%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.244+0.014+6.087%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.470+0.025+5.618%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.310+0.020+6.897%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.355+0.015+4.412%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.124+0.020+19.231%27,310.00027,310.00028/12/2023
63560恒指法兴四一牛I0.063+0.017+36.957%27,908.00028,008.00030/01/2024
63561恒指法兴四二牛G0.051+0.016+45.714%28,094.00028,194.00028/02/2024
63562恒指法兴四三牛Y0.082+0.017+26.154%27,648.00027,748.00027/03/2024
63564恒指法兴四三牛Z0.072+0.017+30.909%27,788.00027,888.00027/03/2024
63636恒指瑞银四二牛V0.079+0.018+29.508%27,700.00027,800.00028/02/2024
63653恒指国君三甲牛C0.415+0.025+6.410%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.365+0.020+5.797%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.330+0.020+6.452%24,610.00024,710.00028/12/2023
63707恒指瑞银四一牛A0.051+0.017+50.000%28,050.00028,150.00030/01/2024
63712恒指瑞银四二牛W0.054+0.015+38.462%27,888.00027,988.00028/02/2024
63786恒指瑞通三乙牛U0.240+0.018+8.108%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛F0.3000.0000.000%21,848.00022,098.00029/09/2022
63796恒指瑞通四一牛Y0.074+0.017+29.825%27,760.00027,860.00030/01/2024
63819恒指瑞通四一牛A0.042+0.016+61.538%28,069.00028,194.00030/01/2024
63847恒指汇丰三九牛W0.118+0.011+10.280%25,888.00026,038.00028/09/2023
63915恒指瑞信四四牛A0.046+0.014+43.750%28,050.00028,150.00029/04/2024
63916恒指汇丰三九牛X0.186+0.021+12.727%26,479.00026,579.00028/09/2023
63940恒指国君四四牛F0.074+0.019+34.545%27,800.00027,900.00029/04/2024
63945恒指中银三三牛F0.205+0.023+12.637%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.085+0.017+25.000%27,500.00027,600.00027/03/2024
63956恒指海通四九牛N0.058+0.019+48.718%28,000.00028,100.00027/09/2024
63995恒指法巴四九牛C0.060+0.015+33.333%27,950.00028,050.00027/09/2024
64023恒指法兴三乙牛P0.445+0.020+4.706%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.141+0.015+11.905%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.315+0.015+5.000%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.180+0.017+10.429%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛I0.330+0.020+6.452%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.340+0.015+4.615%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.305+0.020+7.018%24,839.00024,939.00030/01/2024
64066恒指法兴四一牛O0.053+0.016+43.243%28,048.00028,148.00030/01/2024
64088恒指海通三十牛L0.179+0.020+12.579%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.177+0.020+12.739%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.185+0.020+12.121%26,300.00026,400.00028/09/2023
64121恒指瑞通四一牛C0.055+0.013+30.952%27,800.00027,900.00030/01/2024
64153恒指瑞信三乙牛I0.171+0.021+14.000%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.154+0.018+13.235%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.194+0.020+11.494%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.4400.0000.000%23,376.00023,476.00028/12/2023
64216恒指瑞银四三牛Q0.054+0.015+38.462%28,000.00028,100.00027/03/2024
64228恒指法兴四二牛J0.235+0.021+9.813%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.184+0.020+12.195%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.172+0.021+13.907%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.194+0.020+11.494%26,208.00026,308.00029/11/2023
64359恒指中银三乙牛L0.054+0.020+58.824%28,100.00028,200.00028/12/2023
64392恒指瑞通三九牛L0.213+0.021+10.937%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.221+0.021+10.500%25,910.00026,010.00028/09/2023
64452恒指法巴四九牛E0.055+0.019+52.778%28,050.00028,150.00027/09/2024
64494恒指瑞通三九牛E0.136+0.016+13.333%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.305+0.020+7.018%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.320+0.030+10.345%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.275+0.015+5.769%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.340+0.020+6.250%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.310+0.015+5.085%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.325+0.005+1.562%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.210+0.011+5.528%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.186+0.021+12.727%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.241+0.021+9.545%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Y0.5900.0000.000%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.350+0.010+2.941%24,638.00024,738.00030/03/2023
64825恒指中银三三牛G0.182+0.019+11.656%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.455+0.020+4.598%23,100.00023,200.00028/09/2023
64840恒指法兴三乙牛Y0.056+0.017+43.590%28,008.00028,108.00028/12/2023
64929恒指汇丰三十牛N0.029+0.008+38.095%27,968.00028,118.00030/10/2023
64971恒指瑞银四四牛Q0.159+0.020+14.388%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛R0.178+0.020+12.658%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛D0.196+0.021+12.000%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛E0.205+0.020+10.811%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛G0.218+0.021+10.660%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛V0.560+0.020+3.704%22,308.00022,408.00029/12/2022
65031恒指瑞银三十牛C0.260+0.017+6.996%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.330+0.020+6.452%24,600.00024,700.00030/10/2023
65111恒指中银三乙牛M0.0000.000%27,900.00028,000.00028/12/2023
65139恒指法兴四三牛S0.052+0.016+44.444%28,068.00028,168.00027/03/2024
65180恒指瑞通四一牛N0.049+0.016+48.485%28,060.00028,160.00030/01/2024
65182恒指瑞银二十牛P0.395+0.020+5.333%23,400.00023,500.00028/10/2022
65280恒指法巴四九牛J0.049+0.017+53.125%28,100.00028,200.00027/09/2024
65284恒指瑞银三乙牛A0.128+0.019+17.431%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛B0.117+0.015+14.706%26,850.00026,950.00028/12/2023
65321恒指瑞银三乙牛Z0.150+0.018+13.636%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.138+0.017+14.050%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛E0.174+0.020+12.987%26,400.00026,500.00028/12/2023
65422恒指瑞银四三牛A0.050+0.017+51.515%28,100.00028,200.00027/03/2024
65434恒指海通三乙牛T0.133+0.020+17.699%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.163+0.019+13.194%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.195+0.021+12.069%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.200+0.020+11.111%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.255+0.014+5.809%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.270+0.015+5.882%24,650.00024,750.00030/10/2023
65510恒指法兴四三牛U0.061+0.017+38.636%27,948.00028,048.00027/03/2024
65543恒指瑞通三九牛P0.101+0.015+17.442%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.141+0.018+14.634%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.176+0.020+12.821%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.202+0.021+11.602%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.129+0.020+18.349%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.137+0.020+17.094%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.144+0.019+15.200%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.155+0.021+15.672%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.162+0.020+14.085%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛S0.107+0.018+20.225%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.167+0.021+14.384%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛T0.129+0.019+17.273%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛A0.187+0.022+13.333%26,300.00026,400.00029/04/2024
65700恒指国君四三牛C0.058+0.018+45.000%28,000.00028,100.00027/03/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.365+0.015+4.286%24,200.00024,300.00028/09/2023
65852恒指瑞信三乙牛W0.126+0.019+17.757%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.135+0.019+16.379%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.127+0.016+14.414%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.162+0.018+12.500%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.146+0.016+12.308%26,450.00026,550.00028/09/2023
65898恒指法兴四一牛K0.320+0.015+4.918%24,648.00024,748.00030/01/2024
65965恒指汇丰三三牛Y0.250+0.010+4.167%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.265+0.020+8.163%25,400.00025,500.00028/02/2024
66034恒指法兴三乙牛Z0.330+0.015+4.762%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Q0.151+0.019+14.394%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.179+0.020+12.579%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.365+0.015+4.286%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.163+0.020+13.986%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.5800.0000.000%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.128+0.019+17.431%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.280+0.005+1.818%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.139+0.020+16.807%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.260+0.015+6.122%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.126+0.019+17.757%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.110+0.019+20.879%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.103+0.020+24.096%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛J0.365+0.015+4.286%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.104+0.020+23.810%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.077+0.015+24.194%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.375+0.015+4.167%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.123+0.020+19.417%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.124+0.019+18.095%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛S0.325+0.020+6.557%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.115+0.017+17.347%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.141+0.020+16.529%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.167+0.021+14.384%26,650.00026,750.00027/03/2024
67063恒指中银二甲牛E0.6000.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.260+0.024+10.169%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.265+0.021+8.607%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.270+0.020+8.000%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.280+0.020+7.692%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.290+0.020+7.407%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.295+0.020+7.273%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.305+0.020+7.018%24,800.00024,900.00030/10/2023
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67166恒指瑞通四一牛M0.047+0.010+27.027%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛E0.275+0.025+10.000%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.163+0.013+8.667%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.120+0.019+18.812%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.108+0.016+17.391%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.143+0.019+15.323%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.130+0.016+14.035%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.445+0.020+4.706%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.146+0.011+8.148%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.136+0.023+20.354%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.158+0.021+15.328%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.700+0.020+2.941%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.350+0.015+4.478%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.205+0.021+11.413%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.450+0.025+5.882%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.121+0.020+19.802%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.970+0.020+2.105%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.131+0.019+16.964%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.122+0.016+15.094%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.154+0.019+14.074%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.140+0.017+13.821%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.178+0.021+13.376%26,400.00026,500.00028/09/2023
67628恒指中银三二牛A0.275+0.010+3.774%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛L0.053+0.008+17.778%27,288.00027,388.00030/01/2024
67652恒指中银三二牛L0.305+0.005+1.667%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.073+0.010+15.873%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.540+0.010+1.887%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.560+0.030+5.660%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.450+0.020+4.651%23,188.00023,288.00028/12/2023
67820恒指国君三十牛A0.320+0.020+6.667%24,900.00025,000.00030/10/2023
67849恒指国君三十牛B0.360+0.025+7.463%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.390+0.025+6.849%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.249+0.021+9.211%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.246+0.022+9.821%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛J0.132+0.020+17.857%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.150+0.020+15.385%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.169+0.022+14.966%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.142+0.019+15.447%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.154+0.019+14.074%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.122+0.020+19.608%27,131.00027,231.00027/03/2024
68077恒指瑞银二九牛A0.310+0.010+3.333%21,750.00021,850.00029/09/2022
68185恒指瑞银四三牛X0.036+0.009+33.333%27,788.00027,888.00027/03/2024
68235恒指汇丰二九牛X0.3200.0000.000%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.520+0.010+1.961%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Y0.144+0.021+17.073%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.091+0.010+12.346%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛I0.3350.0000.000%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.106+0.019+21.839%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.117+0.019+19.388%27,200.00027,300.00028/09/2023
68577恒指汇丰二乙牛B0.5500.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.247+0.022+9.778%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.213+0.016+8.122%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛H0.270+0.022+8.871%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛T0.243+0.018+8.000%25,050.00025,150.00029/11/2023
68659恒指瑞银三十牛X0.041+0.013+46.429%28,100.00028,200.00030/10/2023
68661恒指瑞银三十牛Y0.054+0.016+42.105%27,900.00028,000.00030/10/2023
68662恒指瑞银三十牛G0.062+0.012+24.000%27,700.00027,800.00030/10/2023
68664恒指瑞银三十牛H0.078+0.015+23.810%27,500.00027,600.00030/10/2023
68665恒指瑞银三十牛M0.084+0.016+23.529%27,400.00027,500.00030/10/2023
68666恒指瑞银三十牛N0.097+0.017+21.250%27,200.00027,300.00030/10/2023
68667恒指瑞银三甲牛C0.305+0.025+8.929%24,900.00025,000.00029/11/2023
68669恒指瑞银三十牛P0.116+0.016+16.000%26,900.00027,000.00030/10/2023
68671恒指瑞银三十牛E0.127+0.014+12.389%26,700.00026,800.00030/10/2023
68676恒指瑞银三甲牛O0.275+0.015+5.769%24,550.00024,650.00029/11/2023
68760恒指中银三三牛H0.153+0.024+18.605%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.248+0.022+9.735%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.129+0.019+17.273%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.275+0.020+7.843%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.300+0.020+7.143%25,000.00025,100.00029/11/2023
68877恒指中银三三牛J0.121+0.021+21.000%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Q0.235+0.011+4.911%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛A0.112+0.018+19.149%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.670+0.020+3.077%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.310+0.015+5.085%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.280+0.020+7.692%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛R0.290+0.015+5.455%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.260+0.024+10.169%25,462.00025,562.00028/12/2023
69030恒指瑞银三十牛J0.122+0.016+15.094%26,800.00026,900.00030/10/2023
69031恒指法兴四一牛H0.265+0.017+6.855%25,308.00025,408.00030/01/2024
69037恒指瑞通四二牛H0.088+0.010+12.821%26,450.00026,550.00028/02/2024
69038恒指瑞通四二牛L0.152+0.011+7.801%24,900.00025,000.00028/02/2024
69048恒指海通三一牛E0.590+0.020+3.509%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.620+0.020+3.333%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.126+0.019+17.757%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛G0.245+0.021+9.375%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.151+0.020+15.267%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.670+0.010+1.515%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.690+0.020+2.985%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.850+0.020+2.410%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.5700.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛U0.400+0.020+5.263%23,738.00023,838.00029/11/2023
69316恒指瑞银三甲牛L0.430+0.025+6.173%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.370+0.015+4.225%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.390+0.020+5.405%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.6200.0000.000%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.244+0.022+9.910%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.215+0.018+9.137%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.265+0.019+7.724%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.236+0.018+8.257%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.290+0.015+5.455%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛H0.6700.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.191+0.016+9.143%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.275+0.020+7.843%25,260.00025,360.00028/12/2023
69854恒指法兴三甲牛L0.425+0.020+4.938%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊O0.221-0.026-10.526%30,540.00030,540.00029/07/2021
50100恒指瑞银一十熊L0.043-0.025-36.765%29,128.00029,028.00028/10/2021
50107恒指汇丰一甲熊B0.115-0.029-20.139%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.102-0.027-20.930%29,600.00029,500.00029/07/2021
50165恒指海通一九熊A0.054-0.031-36.471%29,200.00029,100.00029/09/2021
50192恒指瑞通一九熊B0.052-0.032-38.095%29,140.00029,040.00029/09/2021
50236恒指汇丰一甲熊K0.125-0.019-13.194%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.075-0.015-16.667%29,948.00029,798.00029/11/2021
50271恒指国君一九熊G0.075-0.031-29.245%29,300.00029,200.00029/09/2021
50295恒指汇丰一十熊L0.078-0.032-29.091%29,328.00029,228.00028/10/2021
50348恒指瑞信一六熊L0.095-0.027-22.131%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.106-0.027-20.301%29,650.00029,550.00029/06/2021
50464恒指法兴一六熊B0.106-0.026-19.697%29,668.00029,568.00029/06/2021
50485恒指法巴一甲熊A0.0000.000%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50493恒指法兴一八熊E0.055-0.013-19.118%29,608.00029,508.00030/08/2021
50503恒指法巴一甲熊C0.0000.000%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.0000.000%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.155-0.029-15.761%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.142-0.029-16.959%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.1220.0000.000%29,700.00029,600.00029/11/2021
50585恒指法兴一八熊F0.141-0.026-15.569%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊D0.103-0.023-18.254%29,750.00029,650.00030/08/2021
50649恒指瑞通一八熊S0.141-0.027-16.071%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.112-0.028-20.000%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊E0.173-0.021-10.825%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.310-0.025-7.463%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.345-0.020-5.479%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.370-0.025-6.329%32,200.00032,100.00029/06/2021
50708恒指法兴一九熊Q0.058-0.031-34.831%29,168.00029,068.00029/09/2021
50769恒指中银一六熊G0.107-0.017-13.710%29,900.00029,800.00029/06/2021
50770恒指中银一六熊L0.152-0.020-11.628%30,300.00030,200.00029/06/2021
50806恒指瑞通一九熊D0.060-0.030-33.333%29,200.00029,100.00029/09/2021
50835恒指法巴一甲熊H0.014-0.040-74.074%28,900.00028,800.00029/11/2021
50837恒指法巴一甲熊I0.032-0.036-52.941%29,000.00028,900.00029/11/2021
50908恒指瑞银一七熊B0.325-0.010-2.985%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊C0.375-0.010-2.597%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.305-0.025-7.576%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.320-0.025-7.246%31,600.00031,500.00029/09/2021
50979恒指瑞信一十熊R0.010-0.029-74.359%28,859.00028,759.00028/10/2021
50981恒指瑞信一九熊Q0.034-0.031-47.692%29,000.00028,900.00029/09/2021
50984恒指法巴一甲熊J0.012-0.034-73.913%28,850.00028,750.00029/11/2021
50992恒指瑞银一九熊D0.010-0.030-75.000%28,888.00028,788.00029/09/2021
51001恒指瑞银一九熊I0.033-0.028-45.902%29,050.00028,950.00029/09/2021
51055恒指瑞通一九熊F0.022-0.037-62.712%28,940.00028,840.00029/09/2021
51117恒指中银一九熊S0.101-0.025-19.841%29,600.00029,500.00029/09/2021
51172恒指法兴一九熊V0.032-0.034-51.515%28,968.00028,868.00029/09/2021
51173恒指中银一六熊Z0.088-0.022-20.000%29,700.00029,600.00029/06/2021
51180恒指法兴一九熊L0.045-0.032-41.558%29,068.00028,968.00029/09/2021
51183恒指法兴一十熊W0.018-0.029-61.702%28,868.00028,768.00028/10/2021
51234恒指海通一九熊C0.028-0.031-52.542%29,000.00028,900.00029/09/2021
51255恒指海通一甲熊E0.168-0.027-13.846%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.0000.000%30,700.00030,600.00028/10/2021
51286恒指瑞信一七熊G0.095-0.022-18.803%29,650.00029,550.00029/07/2021
51314恒指中银一九熊T0.025-0.030-54.545%29,000.00028,900.00029/09/2021
51332恒指法巴一甲熊K0.119-0.028-19.048%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.0000.000%29,950.00029,850.00029/11/2021
51336恒指法巴一九熊A0.025-0.037-59.677%28,950.00028,850.00029/09/2021
51390恒指瑞信一九熊Z0.010-0.034-77.273%28,839.00028,739.00029/09/2021
51408恒指瑞信一六熊P0.103-0.026-20.155%29,700.00029,600.00029/06/2021
51411恒指瑞信一十熊S0.022-0.031-58.491%28,950.00028,850.00028/10/2021
51419恒指瑞银一九熊T0.015-0.029-65.909%28,900.00028,800.00029/09/2021
51424恒指瑞银一十熊P0.050-0.027-35.065%29,178.00029,078.00028/10/2021
51461恒指瑞信一八熊I0.194-0.026-11.818%30,400.00030,300.00030/08/2021
51528恒指海通一十熊U0.012-0.027-69.231%28,850.00028,750.00028/10/2021
51530恒指海通一甲熊G0.038-0.031-44.928%29,050.00028,950.00029/11/2021
51569恒指法兴一九熊Z0.019-0.029-60.417%28,839.00028,739.00029/09/2021
51571恒指法兴一九熊B0.054-0.031-36.471%29,128.00029,028.00029/09/2021
51581恒指法兴一十熊I0.040-0.032-44.444%29,028.00028,928.00028/10/2021
51607恒指瑞银一八熊N0.089-0.021-19.091%29,600.00029,500.00030/08/2021
51667恒指瑞通一九熊G0.028-0.023-45.098%29,000.00028,900.00029/09/2021
51685恒指法巴一九熊U0.0000.000%28,800.00028,700.00029/09/2021
51689恒指中银一九熊U0.0230.0000.000%28,900.00028,800.00029/09/2021
51696恒指汇丰二一熊L0.0300.0000.000%28,748.00028,648.00028/01/2022
51701恒指汇丰二一熊M0.0190.0000.000%28,948.00028,848.00028/01/2022
51788恒指海通一七熊V0.112-0.029-20.567%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.155-0.027-14.835%30,100.00030,000.00029/06/2021
51796恒指瑞信一九熊P0.0000.000%28,723.00028,623.00029/09/2021
51798恒指瑞信一九熊R0.0000.000%28,900.00028,800.00029/09/2021
51799恒指瑞信一十熊T0.0370.0000.000%29,050.00028,950.00028/10/2021
51819恒指法兴一八熊G0.340-0.025-6.849%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.370-0.025-6.329%32,108.00032,008.00030/08/2021
51846恒指法兴一九熊M0.0560.0000.000%28,900.00028,800.00029/09/2021
51850恒指法兴一十熊Z0.0340.0000.000%28,723.00028,623.00028/10/2021
51875恒指法兴一甲熊F0.0200.0000.000%29,008.00028,908.00029/11/2021
51918恒指瑞通一八熊X0.117-0.028-19.310%29,690.00029,590.00030/08/2021
51926恒指瑞银一十熊G0.104-0.013-11.111%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.130-0.014-9.722%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.065-0.015-18.750%29,788.00029,688.00028/10/2021
51994恒指瑞银一十熊Q0.0000.000%28,743.00028,643.00028/10/2021
51995恒指瑞银一十熊R0.0000.000%28,850.00028,750.00028/10/2021
52002恒指瑞银一十熊S0.0310.0000.000%29,000.00028,900.00028/10/2021
52053恒指法巴一九熊W0.0000.000%28,850.00028,750.00029/09/2021
52055恒指法巴一九熊B0.0240.0000.000%28,950.00028,850.00029/09/2021
52061恒指法巴一九熊J0.0000.000%28,750.00028,650.00029/09/2021
52112恒指海通一九熊D0.0000.000%28,750.00028,650.00029/09/2021
52131恒指海通一十熊V0.0220.0000.000%28,950.00028,850.00028/10/2021
52153恒指瑞通一七熊T0.154-0.028-15.385%30,040.00029,940.00029/07/2021
52158恒指瑞通一九熊H0.0000.000%28,748.00028,623.00029/09/2021
52160恒指瑞通一九熊I0.0410.0000.000%29,040.00028,940.00029/09/2021
52229恒指瑞银一八熊A0.097-0.022-18.487%29,688.00029,588.00030/08/2021
52292恒指中银一七熊V0.090-0.028-23.729%29,650.00029,550.00029/07/2021
52407恒指瑞银一六熊X0.238-0.022-8.462%31,450.00031,350.00029/06/2021
52412恒指瑞银一六熊Y0.275-0.020-6.780%31,850.00031,750.00029/06/2021
52509恒指法兴一八熊Y0.128-0.027-17.419%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.184-0.026-12.381%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊G0.160-0.026-13.978%30,048.00029,948.00029/09/2021
52616恒指法兴一十熊A0.239-0.016-6.275%33,100.00033,000.00028/10/2021
53101恒指汇丰一甲熊D0.136-0.027-16.564%29,818.00029,718.00029/11/2021
53586恒指瑞银一八熊H0.127-0.027-17.532%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.100-0.022-18.033%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.129-0.021-14.000%30,050.00029,950.00029/07/2021
53867恒指瑞通一八熊F0.270-0.025-8.475%31,100.00031,000.00030/08/2021
53946恒指汇丰一甲熊J0.199-0.018-8.295%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.142-0.012-7.792%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.275-0.020-6.780%30,988.00030,888.00029/11/2021
53961恒指国君一七熊E0.365-0.025-6.410%32,100.00032,000.00029/07/2021
53965恒指汇丰一甲熊P0.153-0.019-11.047%30,618.00030,518.00029/11/2021
53979恒指国君一六熊E0.385-0.025-6.098%32,400.00032,300.00029/06/2021
54138恒指法兴一七熊W0.120-0.027-18.367%29,748.00029,648.00029/07/2021
54250恒指法兴一九熊N0.112-0.028-20.000%29,628.00029,528.00029/09/2021
54252恒指法兴一十熊L0.112-0.013-10.400%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.249-0.021-7.778%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.270-0.015-5.263%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊H0.219-0.014-6.009%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.260-0.010-3.704%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.123-0.028-18.543%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊B0.260-0.005-1.887%33,238.00033,088.00030/12/2021
54432恒指汇丰一甲熊U0.330-0.020-5.714%31,588.00031,488.00029/11/2021
54501恒指瑞银一九熊Z0.093-0.025-21.186%29,628.00029,528.00029/09/2021
54680恒指法巴一八熊V0.116-0.027-18.881%29,700.00029,600.00030/08/2021
54718恒指海通一六熊Q0.355-0.025-6.579%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.445-0.025-5.319%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.510-0.020-3.774%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指汇丰一甲熊L0.165-0.025-13.158%30,088.00029,988.00029/11/2021
54811恒指中银一六熊R0.099-0.018-15.385%29,800.00029,700.00029/06/2021
54840恒指法兴一七熊G0.235-0.025-9.615%30,848.00030,748.00029/07/2021
54938恒指法兴一六熊T0.241-0.024-9.057%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊J0.207-0.026-11.159%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊K0.225-0.025-10.000%30,748.00030,648.00029/07/2021
55042恒指法巴一六熊Q0.207-0.025-10.776%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.217-0.025-10.331%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.181-0.026-12.560%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊K0.223-0.026-10.442%30,700.00030,600.00029/07/2021
55074恒指瑞银一七熊D0.115-0.027-19.014%29,700.00029,600.00029/07/2021
55147恒指瑞银一八熊K0.114-0.022-16.176%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊E0.168-0.025-12.953%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.212-0.025-10.549%30,750.00030,650.00029/06/2021
55263恒指法巴一六熊U0.360-0.025-6.494%32,200.00032,100.00029/06/2021
55283恒指法巴一八熊W0.150-0.026-14.773%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.138-0.026-15.854%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.380-0.025-6.173%32,400.00032,300.00029/06/2021
55316恒指瑞银一六熊B0.191-0.021-9.906%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.128-0.028-17.949%29,800.00029,700.00030/08/2021
55412恒指瑞信一七熊I0.125-0.026-17.219%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.121-0.021-14.789%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.159-0.020-11.173%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.203-0.026-11.354%30,500.00030,400.00030/08/2021
55447恒指法兴一六熊Y0.230-0.030-11.538%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊S0.195-0.027-12.162%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.400-0.025-5.882%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊H0.214-0.027-11.203%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊R0.236-0.024-9.231%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.410-0.025-5.747%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊M0.255-0.020-7.273%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊S0.133-0.014-9.524%31,100.00031,000.00030/08/2021
55614恒指法巴一七熊A0.440-0.025-5.376%32,900.00032,800.00029/07/2021
55636恒指法巴一七熊B0.450-0.025-5.263%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.455-0.030-6.186%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.154-0.026-14.444%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.164-0.025-13.228%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.177-0.025-12.376%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.188-0.025-11.737%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.197-0.025-11.261%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊P0.215-0.028-11.523%30,538.00030,438.00030/12/2021
55925恒指国君一六熊K0.232-0.028-10.769%30,900.00030,800.00029/06/2021
55927恒指国君一六熊L0.211-0.025-10.593%30,700.00030,600.00029/06/2021
55928恒指国君一七熊J0.199-0.026-11.556%30,468.00030,368.00029/07/2021
55965恒指中银一六熊H0.136-0.020-12.821%30,200.00030,100.00029/06/2021
55977恒指中银一六熊I0.171-0.019-10.000%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.136-0.027-16.564%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.182-0.029-13.744%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊L0.106-0.014-11.667%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.090-0.014-13.462%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.168-0.020-10.638%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.130-0.027-17.197%29,640.00029,640.00030/08/2021
56213恒指法兴一六熊S0.119-0.025-17.361%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊A0.154-0.027-14.917%30,148.00030,048.00029/06/2021
56304恒指瑞银一六熊F0.148-0.025-14.451%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊X0.142-0.024-14.458%30,250.00030,150.00029/07/2021
56314恒指瑞银一六熊H0.187-0.017-8.333%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Y0.170-0.021-10.995%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Z0.186-0.022-10.577%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊A0.203-0.021-9.375%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.153-0.026-14.525%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.255-0.025-8.929%31,050.00030,950.00029/07/2021
56429恒指法兴一九熊H0.148-0.028-15.909%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.196-0.027-12.108%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.147-0.027-15.517%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.139-0.022-13.665%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.199-0.027-11.947%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.181-0.021-10.396%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.150-0.026-14.773%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.174-0.027-13.433%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.216-0.026-10.744%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.085-0.015-15.000%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.248-0.027-9.818%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.233-0.027-10.385%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.208-0.025-10.730%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.167-0.029-14.796%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.128-0.027-17.419%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.144-0.030-17.241%29,950.00029,850.00030/08/2021
56882恒指法兴一六熊F0.191-0.025-11.574%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊I0.211-0.025-10.593%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊I0.184-0.026-12.381%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊T0.175-0.026-12.935%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.132-0.027-16.981%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.199-0.027-11.947%30,388.00030,288.00029/11/2021
57157恒指汇丰一乙熊E0.124-0.014-10.145%30,848.00030,698.00030/12/2021
57184恒指法兴一八熊W0.153-0.025-14.045%30,000.00029,900.00030/08/2021
57185恒指中银一六熊J0.178-0.020-10.101%30,600.00030,500.00029/06/2021
57191恒指中银一六熊K0.198-0.016-7.477%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.130-0.021-13.907%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.171-0.025-12.755%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.156-0.021-11.864%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊E0.141-0.028-16.568%29,868.00029,768.00028/10/2021
57299恒指法巴一七熊G0.113-0.026-18.705%29,700.00029,600.00029/07/2021
57311恒指法巴一六熊E0.116-0.026-18.310%29,800.00029,700.00029/06/2021
57317恒指法巴一六熊G0.124-0.026-17.333%29,900.00029,800.00029/06/2021
57382恒指瑞信一七熊O0.570-0.020-3.390%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊F0.135-0.022-14.013%30,150.00030,050.00029/07/2021
57437恒指瑞银一七熊G0.161-0.021-11.538%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊A0.199-0.025-11.161%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊H0.191-0.021-9.906%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊M0.169-0.013-7.143%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊N0.220-0.013-5.579%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊O0.2800.0000.000%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.285-0.025-8.065%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.365-0.025-6.410%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.212-0.026-10.924%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.223-0.025-10.081%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.165-0.026-13.613%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.159-0.028-14.973%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.187-0.025-11.792%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.218-0.026-10.656%30,700.00030,600.00029/06/2021
57820恒指法兴一六熊G0.164-0.027-14.136%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊W0.220-0.026-10.569%30,800.00030,700.00029/06/2021
57836恒指国君一七熊C0.320-0.025-7.246%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊P0.157-0.026-14.208%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊U0.196-0.026-11.712%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.217-0.026-10.700%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.181-0.026-12.560%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.255-0.025-8.929%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊K0.131-0.027-17.089%29,850.00029,750.00029/07/2021
58229恒指瑞银一八熊M0.122-0.022-15.278%30,000.00029,900.00030/08/2021
58282恒指法兴一七熊T0.295-0.025-7.813%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊K0.295-0.025-7.813%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.315-0.025-7.353%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.139-0.027-16.265%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.115-0.024-17.266%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.112-0.022-16.418%29,850.00029,750.00030/08/2021
58952恒指瑞银一七熊N0.127-0.022-14.765%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊O0.153-0.021-12.069%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.137-0.026-15.951%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊K0.315-0.020-5.970%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊P0.182-0.021-10.345%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊L0.405-0.020-4.706%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊N0.465-0.020-4.124%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.151-0.027-15.169%29,990.00029,890.00030/08/2021
59250恒指法兴一七熊O0.355-0.025-6.579%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.169-0.026-13.333%30,200.00030,100.00029/07/2021
59367恒指国君一六熊M0.170-0.025-12.821%30,300.00030,200.00029/06/2021
59372恒指国君一七熊K0.161-0.026-13.904%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.155-0.027-14.835%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.121-0.026-17.687%29,750.00029,650.00029/07/2021
59468恒指海通一七熊A0.147-0.028-16.000%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.165-0.024-12.698%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.345-0.025-6.757%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.465-0.025-5.102%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.178-0.025-12.315%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.188-0.024-11.321%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.198-0.026-11.607%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.208-0.026-11.111%30,550.00030,450.00030/08/2021
59993恒指瑞通一七熊M0.153-0.029-15.934%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.188-0.025-11.737%30,390.00030,290.00029/07/2021
60125恒指瑞银一八熊T0.110-0.020-15.385%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊N0.285-0.020-6.557%31,408.00031,308.00029/06/2021
60335恒指法兴一七熊L0.315-0.020-5.970%31,608.00031,508.00029/07/2021
60397恒指法兴一八熊D0.185-0.013-6.566%32,100.00032,000.00030/08/2021
60592恒指国君一六熊F0.335-0.025-6.944%31,900.00031,800.00029/06/2021
60660恒指法兴一六熊Z0.107-0.026-19.549%29,700.00029,600.00029/06/2021
60769恒指法兴一七熊Q0.137-0.026-15.951%29,900.00029,800.00029/07/2021
60914恒指中银一六熊F0.080-0.022-21.569%29,600.00029,500.00029/06/2021
61158恒指瑞银一九熊E0.105-0.023-17.969%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.138-0.026-15.854%29,890.00029,790.00029/07/2021
61352恒指海通一六熊N0.355-0.020-5.333%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.395-0.020-4.819%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.425-0.020-4.494%32,700.00032,600.00029/06/2021
61487恒指法巴一六熊I0.310-0.025-7.463%31,700.00031,600.00029/06/2021
61516恒指法巴一六熊J0.320-0.025-7.246%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.330-0.025-7.042%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊V0.360-0.030-7.692%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.340-0.025-6.849%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊O0.400-0.025-5.882%32,188.00032,088.00030/12/2021
61956恒指法巴一六熊H0.470-0.025-5.051%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.490-0.020-3.922%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.490-0.020-3.922%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.510-0.020-3.774%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.510-0.020-3.774%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.550-0.020-3.509%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.610-0.020-3.175%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊A0.236-0.014-5.600%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.330-0.020-5.714%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.103-0.017-14.167%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.065-0.015-18.750%29,778.00029,628.00030/12/2021
62494恒指法兴一六熊D0.097-0.026-21.138%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Q0.201-0.014-6.512%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.216-0.018-7.692%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.237-0.013-5.200%31,788.00031,688.00030/12/2021
62643恒指瑞银一六熊D0.275-0.025-8.333%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊R0.305-0.025-7.576%31,288.00031,188.00029/11/2021
62652恒指瑞银一七熊S0.310-0.020-6.061%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊T0.375-0.020-5.063%33,000.00032,900.00029/07/2021
62898恒指中银一六熊V0.126-0.021-14.286%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊M0.460-0.020-4.167%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.430-0.020-4.444%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.290-0.005-1.695%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.495-0.025-4.808%33,088.00032,988.00030/12/2021
63028恒指国君一六熊I0.405-0.025-5.814%32,600.00032,500.00029/06/2021
63040恒指国君一六熊J0.440-0.025-5.376%32,900.00032,800.00029/06/2021
63059恒指国君一七熊H0.470-0.025-5.051%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.234-0.026-10.000%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.290-0.020-6.452%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.305-0.020-6.154%32,050.00031,950.00030/08/2021
63322恒指瑞信一七熊S0.455-0.025-5.208%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.495-0.025-4.808%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.670-0.020-2.899%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.290-0.025-7.937%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.320-0.025-7.246%31,700.00031,600.00029/06/2021
63704恒指法兴一六熊H0.330-0.020-5.714%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊J0.350-0.020-5.405%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊P0.385-0.020-4.938%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊X0.475-0.020-4.040%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊X0.290-0.025-7.937%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Y0.330-0.020-5.714%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊A0.350-0.020-5.405%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Z0.370-0.020-5.128%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊B0.425-0.020-4.494%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊P0.520-0.020-3.704%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.305-0.025-7.576%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.104-0.029-21.805%29,600.00029,500.00029/09/2021
64080恒指瑞通一七熊Y0.255-0.020-7.273%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊J0.121-0.021-14.789%29,950.00029,850.00030/08/2021
64390恒指瑞银一六熊R0.500-0.020-3.846%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.270-0.025-8.475%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.580-0.020-3.333%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.860-0.020-2.273%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊D0.305-0.005-1.613%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.127-0.026-16.993%29,900.00029,800.00029/06/2021
64620恒指国君一七熊I0.520-0.020-3.704%33,600.00033,500.00029/07/2021
65029恒指瑞银一七熊U0.540-0.010-1.818%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊V0.590-0.020-3.279%34,300.00034,200.00029/07/2021
65210恒指瑞通一八熊W0.0000.000%32,600.00032,500.00030/08/2021
65214恒指瑞通一八熊A0.145-0.013-8.228%31,300.00031,200.00030/08/2021
65324恒指瑞信一八熊D0.330-0.020-5.714%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.360-0.020-5.263%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.480-0.020-4.000%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.490-0.020-3.922%33,300.00033,200.00030/08/2021
65403恒指法兴一九熊J0.139-0.027-16.265%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.081-0.013-13.830%30,108.00030,008.00028/10/2021
65686恒指国君一六熊N0.108-0.025-18.797%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊M0.260-0.025-8.772%31,200.00031,100.00029/06/2021
65712恒指法兴一六熊O0.380-0.020-5.000%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Q0.445-0.020-4.301%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊R0.560-0.010-1.754%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊C0.540-0.010-1.818%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Q0.620-0.020-3.125%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.213-0.014-6.167%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.340-0.010-2.857%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.126-0.026-17.105%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.151-0.026-14.689%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.131-0.028-17.610%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.173-0.027-13.500%30,200.00030,100.00029/07/2021
66139恒指瑞通一八熊M0.0000.000%31,800.00031,700.00030/08/2021
66143恒指瑞通一八熊N0.134-0.022-14.103%30,140.00030,040.00030/08/2021
66151恒指瑞通一八熊Q0.0000.000%33,100.00033,000.00030/08/2021
66287恒指海通一六熊A0.315-0.025-7.353%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.345-0.025-6.757%31,950.00031,850.00029/06/2021
66395恒指汇丰二一熊E0.238-0.027-10.189%30,708.00030,608.00028/01/2022
66410恒指海通一七熊F0.370-0.025-6.329%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.475-0.020-4.040%33,100.00033,000.00029/07/2021
66529恒指瑞银一八熊W0.094-0.021-18.261%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Y0.330-0.010-2.941%32,988.00032,888.00029/11/2021
66712恒指瑞通一八熊U0.0000.000%32,300.00032,200.00030/08/2021
66716恒指瑞通一八熊D0.166-0.021-11.230%30,500.00030,400.00030/08/2021
66717恒指瑞通一八熊J0.0000.000%31,500.00031,400.00030/08/2021
66719恒指瑞通一八熊L0.224-0.021-8.571%31,200.00031,100.00030/08/2021
66723恒指瑞通一八熊Y0.194-0.022-10.185%30,840.00030,740.00030/08/2021
66893恒指法兴一九熊R0.175-0.026-12.935%30,168.00030,068.00029/09/2021
66894恒指法兴一九熊K0.260-0.025-8.772%30,948.00030,848.00029/09/2021
66896恒指法兴一十熊J0.117-0.028-19.310%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.166-0.012-6.742%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.155-0.011-6.627%31,438.00031,288.00030/12/2021
67238恒指法巴一八熊M0.123-0.026-17.450%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.540-0.010-1.818%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.455-0.020-4.211%34,100.00034,000.00029/07/2021
67406恒指瑞信一十熊G0.234-0.031-11.698%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.260-0.025-8.772%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.285-0.020-6.557%31,100.00031,000.00029/11/2021
67485恒指瑞银一六熊G0.250-0.020-7.407%31,600.00031,500.00029/06/2021
67505恒指法巴一十熊X0.164-0.026-13.684%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.187-0.028-13.023%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.220-0.025-10.204%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.229-0.031-11.923%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.255-0.025-8.929%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.213-0.027-11.250%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.0000.000%30,800.00030,700.00029/11/2021
67538恒指海通一七熊H0.315-0.025-7.353%31,550.00031,450.00029/07/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.3500.0000.000%31,800.00031,700.00030/12/2021
67596恒指海通一七熊I0.425-0.025-5.556%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.445-0.025-5.319%32,900.00032,800.00029/06/2021
67740恒指瑞银一九熊U0.265-0.020-7.018%31,500.00031,400.00029/09/2021
67743恒指瑞银一九熊V0.226-0.022-8.871%31,100.00031,000.00029/09/2021
67757恒指瑞银一九熊W0.174-0.023-11.675%30,500.00030,400.00029/09/2021
67780恒指瑞银一九熊F0.136-0.026-16.049%30,100.00030,000.00029/09/2021
67781恒指瑞银一九熊H0.184-0.022-10.680%30,600.00030,500.00029/09/2021
67782恒指瑞银一九熊M0.154-0.024-13.483%30,300.00030,200.00029/09/2021
67856恒指瑞银一十熊E0.216-0.024-10.000%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.255-0.020-7.273%31,400.00031,300.00028/10/2021
68038恒指法巴一九熊X0.100-0.028-21.875%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.0000.000%30,100.00030,000.00029/09/2021
68081恒指瑞信一九熊H0.072-0.029-28.713%29,300.00029,200.00029/09/2021
68090恒指瑞信一十熊I0.077-0.025-24.510%29,450.00029,350.00028/10/2021
68122恒指瑞信一十熊J0.089-0.022-19.820%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.1610.0000.000%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.0000.000%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.173-0.028-13.930%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.0000.000%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.0000.000%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.109-0.027-19.853%29,600.00029,500.00029/09/2021
68176恒指瑞银一九熊N0.167-0.023-12.105%30,400.00030,300.00029/09/2021
68181恒指瑞银一九熊O0.210-0.022-9.483%30,900.00030,800.00029/09/2021
68186恒指瑞银一九熊P0.061-0.022-26.506%29,300.00029,200.00029/09/2021
68194恒指瑞银一九熊B0.090-0.023-20.354%29,578.00029,478.00029/09/2021
68263恒指瑞银一九熊G0.077-0.024-23.762%29,450.00029,350.00029/09/2021
68264恒指瑞银一九熊Y0.103-0.024-18.898%29,718.00029,618.00029/09/2021
68265恒指瑞银一九熊J0.194-0.022-10.185%30,700.00030,600.00029/09/2021
68300恒指海通一十熊M0.065-0.032-32.990%29,300.00029,200.00028/10/2021
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.092-0.031-25.203%29,500.00029,400.00029/09/2021
68362恒指瑞通一九熊Q0.055-0.023-29.487%29,277.00029,152.00029/09/2021
68374恒指瑞通一九熊R0.103-0.028-21.374%29,540.00029,440.00029/09/2021
68405恒指法兴一九熊T0.070-0.028-28.571%29,268.00029,168.00029/09/2021
68407恒指法兴一九熊W0.090-0.028-23.729%29,428.00029,328.00029/09/2021
68408恒指法兴一九熊Y0.120-0.029-19.463%29,688.00029,588.00029/09/2021
68409恒指法兴一十熊P0.050-0.014-21.875%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.106-0.028-20.896%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.137-0.028-16.970%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.184-0.027-12.796%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.211-0.026-10.970%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.233-0.027-10.385%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.242-0.028-10.370%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.270-0.030-10.000%31,100.00031,000.00028/10/2021
68424恒指法兴一十熊N0.305-0.025-7.576%31,400.00031,300.00028/10/2021
68514恒指汇丰二一熊G0.070-0.019-21.348%29,528.00029,428.00028/01/2022
68517恒指中银一九熊I0.086-0.024-21.818%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.137-0.024-14.907%29,950.00029,850.00029/09/2021
68531恒指法巴一九熊Q0.088-0.029-24.786%29,400.00029,300.00029/09/2021
68547恒指瑞信一十熊K0.100-0.023-18.699%29,578.00029,478.00028/10/2021
68570恒指瑞信一九熊I0.074-0.024-24.490%29,418.00029,318.00029/09/2021
68632恒指瑞银一九熊C0.085-0.025-22.727%29,550.00029,450.00029/09/2021
68637恒指瑞银一十熊B0.077-0.014-15.385%29,988.00029,888.00028/10/2021
68643恒指国君一七熊D0.285-0.025-8.065%31,300.00031,200.00029/07/2021
68656恒指瑞银一九熊K0.073-0.022-23.158%29,418.00029,318.00029/09/2021
68742恒指法兴一十熊Q0.100-0.028-21.875%29,500.00029,400.00028/10/2021
68744恒指法兴一甲熊U0.087-0.029-25.000%29,400.00029,300.00029/11/2021
68745恒指法兴一甲熊V0.116-0.029-20.000%29,638.00029,538.00029/11/2021
68803恒指海通一甲熊D0.080-0.031-27.928%29,400.00029,300.00029/11/2021
68807恒指海通一十熊N0.098-0.030-23.438%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.0000.000%30,350.00030,250.00030/12/2021
68814恒指海通一乙熊C0.0000.000%30,750.00030,650.00030/12/2021
68828恒指瑞通一九熊S0.066-0.026-28.261%29,423.00029,298.00029/09/2021
68845恒指法巴一九熊R0.074-0.030-28.846%29,300.00029,200.00029/09/2021
68850恒指汇丰二一熊H0.048-0.015-23.810%29,478.00029,328.00028/01/2022
68870恒指法巴一九熊S0.045-0.033-42.308%29,100.00029,000.00029/09/2021
68872恒指法巴一九熊V0.059-0.033-35.870%29,200.00029,100.00029/09/2021
68874恒指法巴一九熊K0.095-0.028-22.764%29,450.00029,350.00029/09/2021
68903恒指瑞信一七熊J0.315-0.030-8.696%31,600.00031,500.00029/07/2021
68939恒指瑞信一九熊K0.056-0.034-37.778%29,200.00029,100.00029/09/2021
68941恒指瑞信一十熊L0.068-0.025-26.882%29,350.00029,250.00028/10/2021
68944恒指瑞信一九熊Y0.099-0.029-22.656%29,500.00029,400.00029/09/2021
68948恒指中银一九熊K0.063-0.028-30.769%29,300.00029,200.00029/09/2021
69004恒指瑞银一九熊L0.038-0.024-38.710%29,087.00028,987.00029/09/2021
69005恒指瑞银一九熊Q0.051-0.025-32.895%29,200.00029,100.00029/09/2021
69008恒指瑞银一九熊A0.065-0.023-26.136%29,350.00029,250.00029/09/2021
69009恒指瑞银一九熊R0.082-0.024-22.642%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.089-0.019-17.593%29,600.00029,500.00029/09/2021
69052恒指瑞通一九熊U0.053-0.029-35.366%29,300.00029,200.00029/09/2021
69110恒指海通一九熊V0.060-0.032-34.783%29,250.00029,150.00029/09/2021
69116恒指海通一九熊U0.086-0.030-25.862%29,450.00029,350.00029/09/2021
69126恒指法兴一七熊R0.380-0.030-7.317%32,308.00032,208.00029/07/2021
69165恒指法兴一九熊C0.290-0.010-3.333%34,100.00034,000.00029/09/2021
69175恒指法兴一九熊F0.062-0.031-33.333%29,200.00029,100.00029/09/2021
69176恒指法兴一九熊U0.108-0.028-20.588%29,568.00029,468.00029/09/2021
69178恒指法兴一十熊X0.083-0.028-25.225%29,368.00029,268.00028/10/2021
69186恒指瑞信一六熊R0.335-0.025-6.944%31,900.00031,800.00029/06/2021
69268恒指汇丰二一熊I0.044-0.022-33.333%29,238.00029,138.00028/01/2022
69276恒指海通一七熊J0.265-0.025-8.621%31,050.00030,950.00029/07/2021
69284恒指中银一九熊L0.056-0.023-29.114%29,200.00029,100.00029/09/2021
69285恒指中银一九熊M0.074-0.026-26.000%29,400.00029,300.00029/09/2021
69291恒指国君一九熊F0.102-0.028-21.538%29,500.00029,400.00029/09/2021
69349恒指瑞信一十熊M0.048-0.024-33.333%29,150.00029,050.00028/10/2021
69351恒指瑞信一十熊N0.058-0.025-30.120%29,250.00029,150.00028/10/2021
69368恒指海通一十熊P0.048-0.030-38.462%29,150.00029,050.00028/10/2021
69379恒指海通一九熊X0.073-0.031-29.808%29,350.00029,250.00029/09/2021
69391恒指海通一七熊K0.295-0.025-7.813%31,350.00031,250.00029/07/2021
69410恒指瑞银一九熊S0.045-0.027-37.500%29,150.00029,050.00029/09/2021
69481恒指法兴一十熊D0.075-0.029-27.885%29,300.00029,200.00028/10/2021
69483恒指法兴一甲熊W0.097-0.028-22.400%29,468.00029,368.00029/11/2021
69506恒指法兴一十熊H0.056-0.031-35.632%29,148.00029,048.00028/10/2021
69543恒指瑞通一九熊W0.078-0.028-26.415%29,340.00029,240.00029/09/2021
69545恒指法兴一八熊C0.123-0.026-17.450%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊E0.260-0.030-10.345%31,128.00031,028.00029/07/2021
69584恒指汇丰二一熊J0.028-0.017-37.778%29,198.00029,048.00028/01/2022
69597恒指汇丰一乙熊S0.187-0.013-6.500%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.174-0.013-6.952%31,738.00031,588.00030/12/2021
69602恒指中银一九熊O0.036-0.035-49.296%29,100.00029,000.00029/09/2021
69604恒指中银一九熊P0.116-0.023-16.547%29,750.00029,650.00029/09/2021
69650恒指瑞信一九熊L0.046-0.033-41.772%29,100.00029,000.00029/09/2021
69674恒指法巴一十熊D0.143-0.027-15.882%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.134-0.027-16.770%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.0000.000%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69698恒指法巴一十熊K0.054-0.033-37.931%29,150.00029,050.00028/10/2021
69705恒指法巴一十熊L0.069-0.030-30.303%29,250.00029,150.00028/10/2021
69719恒指海通一十熊R0.041-0.031-43.056%29,100.00029,000.00028/10/2021
69766恒指瑞银一九熊X0.041-0.024-36.923%29,100.00029,000.00029/09/2021
69767恒指瑞银一十熊C0.056-0.026-31.707%29,250.00029,150.00028/10/2021
69836恒指法兴一甲熊Y0.048-0.031-39.241%29,100.00029,000.00029/11/2021
69858恒指瑞通一九熊Z0.046-0.015-24.590%29,440.00029,340.00029/09/2021
69859恒指瑞通一九熊A0.049-0.029-37.179%29,100.00029,000.00029/09/2021
69889恒指瑞银一六熊I0.295-0.020-6.349%32,100.00032,000.00029/06/2021
69963恒指法兴一甲熊A0.066-0.030-31.250%29,228.00029,128.00029/11/2021
69964恒指汇丰一甲熊X0.305-0.010-3.175%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.270-0.005-1.818%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/06/2021 17:59
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。