12794 小米麦银二四购B (认购证)
实时 按盘价 跌0.325 -0.005 (-1.515%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.2040.0000.000%18.18018.68008/12/2021
50026小米法巴一甲牛R0.200+0.002+1.010%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.2230.0000.000%17.18017.68020/12/2021
50254小米法巴一甲牛U0.161+0.002+1.258%20.60021.00029/11/2021
50257小米高盛一乙牛C0.079+0.003+3.947%24.60025.00030/12/2021
50270小米法巴一甲牛G0.142+0.005+3.650%21.60022.00029/11/2021
50785小米东亚一乙牛E0.201+0.003+1.515%18.88019.28028/12/2021
50857小米东亚一七牛A0.178+0.003+1.714%19.88020.28020/07/2021
51329小米法巴一甲牛I0.181+0.002+1.117%19.60020.00029/11/2021
51349小米汇丰一十牛E0.149+0.005+3.472%21.18021.68029/10/2021
51715小米摩利一乙牛C0.1850.0000.000%26.80027.20001/12/2021
51739小米瑞信一十牛W0.1500.0000.000%27.10027.50028/10/2021
51845小米法兴一甲牛F0.0200.0000.000%27.60028.00030/11/2021
51857小米法巴一甲牛B1.630+0.010+0.617%12.20012.50029/11/2021
51862小米法巴一甲牛C1.580+0.010+0.637%12.70013.00029/11/2021
51951小米瑞银一甲牛Y0.0220.0000.000%27.60028.00030/11/2021
52090小米高盛二一牛A0.1200.0000.000%22.60023.00017/01/2022
52171小米海通一六牛C0.169+0.005+3.049%20.20020.60025/06/2021
52708小米瑞银一十牛O0.730+0.020+2.817%21.40021.80025/10/2021
52934小米瑞银一乙牛B0.365+0.005+1.389%10.30010.70030/12/2021
53153小米瑞信一十牛J0.140+0.002+1.449%21.60022.00028/10/2021
53727小米瑞通一十牛A0.154+0.003+1.987%20.88021.28029/10/2021
54225小米法兴一乙牛M0.142+0.004+2.899%21.60022.00031/12/2021
54758小米法兴一乙牛N0.162+0.003+1.887%20.60021.00030/12/2021
54865小米法兴二三牛A0.2800.0000.000%14.60015.00031/03/2022
54866小米法巴一甲牛E1.480+0.010+0.680%13.70014.00029/11/2021
54905小米中银一六牛T0.580+0.020+3.571%22.48022.88030/06/2021
54912小米法巴一甲牛M0.2750.0000.000%14.60015.00029/11/2021
55049小米海通一十牛C0.212+0.003+1.435%18.20018.60029/10/2021
55056小米瑞银一八牛A0.315+0.005+1.613%12.90013.30031/08/2021
55300小米瑞银一乙牛A0.4000.0000.000%8.5009.00031/12/2021
55512小米中银一六牛P0.8900.0000.000%19.58019.98030/06/2021
55612小米瑞银一十牛P0.820+0.030+3.797%20.40020.80025/10/2021
55757小米瑞信一十牛K0.160+0.002+1.266%20.60021.00028/10/2021
55961小米法兴一甲牛H0.151+0.001+0.667%21.10021.50030/11/2021
56060小米法兴一乙牛O0.192+0.003+1.587%19.10019.50030/12/2021
56066小米法兴二二牛A0.216+0.006+2.857%18.10018.50025/02/2022
56159小米汇丰一甲牛V0.104+0.001+0.971%23.18023.68024/11/2021
56458小米瑞银一十牛Q0.690+0.020+2.985%21.80022.20025/10/2021
56594小米瑞银一乙牛H0.110+0.003+2.804%23.20023.60030/12/2021
56611小米瑞信一九牛T0.7400.0000.000%21.10021.50029/09/2021
56878小米法巴一甲牛V0.125+0.003+2.459%22.60023.00029/11/2021
56966小米瑞信一九牛A0.102+0.004+4.082%23.60024.00029/09/2021
56967小米瑞信一十牛N0.120+0.002+1.695%22.60023.00028/10/2021
57174小米法兴一十牛H0.680+0.050+7.937%22.00022.40029/10/2021
57238小米海通一乙牛B0.130+0.004+3.175%22.20022.60031/12/2021
57445小米法兴二一牛E0.101+0.002+2.020%23.60024.00028/01/2022
57569小米法兴一十牛J0.127+0.006+4.959%22.40022.80029/10/2021
57619小米瑞通一十牛E0.111+0.003+2.778%22.93023.33029/10/2021
57694小米汇丰一甲牛S0.125+0.001+0.806%22.18022.68008/11/2021
57819小米东亚二乙牛F0.510+0.025+5.155%23.58023.98029/12/2022
57997小米中银一六牛U0.500+0.045+9.890%23.48023.88030/06/2021
58126小米瑞银一十牛R0.143+0.003+2.143%21.60022.00025/10/2021
58156小米瑞银一十牛S0.158+0.005+3.268%20.90021.30025/10/2021
58240小米瑞银一十牛A0.121+0.003+2.542%22.60023.00025/10/2021
58357小米法巴一甲牛K0.102+0.003+3.030%23.60024.00029/11/2021
58447小米海通一十牛D0.151+0.003+2.027%21.20021.60029/10/2021
58641小米瑞信一九牛C0.560+0.020+3.704%23.10023.50029/09/2021
58980小米瑞银一九牛A0.255+0.005+2.000%15.90016.30006/09/2021
59238小米瑞通一甲牛M0.133+0.004+3.101%21.93022.33005/11/2021
59778小米法兴二一牛B0.183+0.005+2.809%19.60020.00028/01/2022
60004小米瑞银一甲牛E0.103+0.003+3.000%23.60024.00025/11/2021
60120小米瑞通一七牛K0.870+0.040+4.819%20.06020.46002/07/2021
60129小米法巴一甲牛N0.2550.0000.000%15.60016.00029/11/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60604小米法兴一乙牛V0.540+0.010+1.887%23.10023.50031/12/2021
60692小米瑞银一八牛D0.290+0.005+1.754%14.10014.50030/08/2021
60696小米法兴一十牛K0.720+0.010+1.408%21.30021.70029/10/2021
60879小米瑞信一十牛S0.4450.0000.000%24.10024.50028/10/2021
60881小米瑞信一乙牛C0.181+0.002+1.117%19.60020.00030/12/2021
60882小米东亚二乙牛D0.690+0.040+6.154%21.90022.30029/12/2022
61031小米汇丰一乙牛R0.117+0.001+0.862%22.68023.18013/12/2021
61106小米瑞银一八牛J0.187+0.009+5.056%19.20019.60009/08/2021
61124小米瑞银一甲牛R0.083+0.005+6.410%24.60025.00030/11/2021
61130小米瑞银一乙牛Q0.092+0.002+2.222%24.10024.50030/12/2021
61298小米海通二一牛A0.109+0.003+2.830%23.10023.50031/01/2022
61412小米法兴一甲牛X0.093+0.006+6.897%24.10024.50030/11/2021
61583小米法兴一乙牛W0.520+0.010+1.961%23.40023.80030/12/2021
61667小米汇丰一乙牛S0.096+0.002+2.128%23.68024.18013/12/2021
61709小米汇丰一乙牛J0.156+0.001+0.645%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.135+0.001+0.746%21.68022.18006/12/2021
61729小米中银一九牛E0.415+0.015+3.750%24.48024.88030/09/2021
61797小米瑞银一八牛F0.240+0.003+1.266%16.60017.00009/08/2021
61798小米瑞银一八牛G0.265+0.005+1.923%15.40015.80023/08/2021
61804小米瑞信一乙牛E0.082+0.007+9.333%24.60025.00030/12/2021
61890小米瑞银一八牛E0.280+0.005+1.818%14.60015.00016/08/2021
61961小米瑞银一乙牛R0.071+0.003+4.412%25.10025.50030/12/2021
62126小米瑞通一甲牛P0.090+0.003+3.448%24.11024.51026/11/2021
62181小米海通二一牛B0.077+0.003+4.054%24.60025.00031/01/2022
62195小米法巴一甲牛O0.241+0.003+1.261%16.60017.00029/11/2021
62242小米汇丰一甲牛Z0.078+0.003+4.000%24.68025.18030/11/2021
62298小米瑞信一十牛T0.360+0.025+7.463%25.10025.50028/10/2021
62469小米瑞信一七牛A0.236+0.002+0.855%16.74017.14030/07/2021
62732小米法兴一乙牛E0.071+0.002+2.899%25.10025.50031/12/2021
63085小米法巴一甲牛D0.0800.0000.000%24.60025.00029/11/2021
63169小米法兴一乙牛F0.081+0.003+3.846%24.60025.00031/12/2021
63362小米汇丰一乙牛U0.088+0.001+1.149%24.18024.68020/12/2021
63433小米瑞信一乙牛F0.061+0.002+3.390%25.60026.00030/12/2021
63596小米法兴二一牛J0.058+0.004+7.407%25.65026.05031/01/2022
63758小米瑞通一六牛B1.0900.0000.000%17.41917.81918/06/2021
63863小米瑞信一六牛C0.249+0.003+1.220%16.10016.50029/06/2021
63923小米汇丰一乙牛V0.067+0.001+1.515%25.18025.68006/12/2021
64294小米瑞信一乙牛G0.040+0.004+11.111%26.60027.00030/12/2021
64379小米中银一九牛F0.300+0.015+5.263%25.48025.88030/09/2021
64489小米汇丰一乙牛W0.057+0.002+3.636%25.68026.18010/12/2021
64579小米瑞银一甲牛S0.040+0.001+2.564%26.60027.00030/11/2021
64613小米瑞通一乙牛V0.069+0.003+4.545%25.11025.51017/12/2021
64721小米海通一乙牛D0.058+0.002+3.571%25.60026.00031/12/2021
64927小米东亚二四牛A0.082+0.005+6.494%24.55024.95028/04/2022
64937小米汇丰一乙牛X0.047+0.003+6.818%26.18026.68017/12/2021
64982小米瑞信一十牛U0.255+0.013+5.372%26.10026.50028/10/2021
65117小米中银一九牛G0.204+0.003+1.493%26.48026.88030/09/2021
65408小米瑞银一十牛B0.250+0.008+3.306%26.10026.50025/10/2021
65465小米瑞银一甲牛I0.650+0.010+1.562%22.10022.50025/11/2021
65495小米法兴一乙牛A0.042+0.004+10.526%26.60027.00031/12/2021
65502小米法兴一甲牛Z0.249+0.018+7.792%26.10026.50030/11/2021
65655小米汇丰一甲牛A0.037+0.003+8.824%26.68027.18023/11/2021
65893小米瑞银一甲牛T0.061+0.002+3.390%25.60026.00030/11/2021
65991小米法巴一甲牛Y0.062+0.002+3.333%25.60026.00029/11/2021
65999小米法巴一甲牛X0.0000.000%26.60027.00029/11/2021
66059小米海通二一牛C0.035+0.003+9.375%26.60027.00031/01/2022
66087小米摩通二一牛A0.090+0.004+4.651%24.30024.90021/01/2022
66093小米摩通二一牛B0.129+0.002+1.575%22.30022.90021/01/2022
66447小米中银一九牛B0.710+0.010+1.429%21.48021.88030/09/2021
66727小米瑞通一乙牛X0.044+0.004+10.000%26.40026.80003/12/2021
66922小米汇丰一甲牛Q0.161+0.001+0.625%20.18020.68015/11/2021
67072小米摩利二一牛A0.084+0.002+2.439%24.60025.00031/01/2022
67077小米摩利一乙牛A0.270+0.015+5.882%26.10026.50001/12/2021
67337小米摩通二一牛C0.048+0.003+6.667%26.30026.90021/01/2022
67657小米高盛一十牛F0.0990.0000.000%23.60024.00027/10/2021
67660小米高盛一十牛H0.058+0.002+3.571%25.60026.00027/10/2021
67731小米中银一六牛O0.780+0.010+1.299%20.58020.98030/06/2021
67842小米汇丰一甲牛R0.188+0.004+2.174%19.18019.68030/11/2021
68042小米东亚一乙牛F0.062+0.004+6.897%25.55025.95030/12/2021
68228小米瑞银一乙牛I0.540+0.010+1.887%23.40023.80030/12/2021
68842小米高盛一甲牛B0.037+0.002+5.714%26.60027.00025/11/2021
68971小米瑞信一九牛R0.840+0.010+1.205%20.10020.50029/09/2021
68982小米瑞信一九牛S0.9400.0000.000%19.10019.50029/09/2021
69209小米高盛一乙牛A0.142+0.003+2.158%21.60022.00029/12/2021
69443小米瑞银一六牛F0.215+0.003+1.415%17.80018.20021/06/2021
69521小米瑞通一六牛D0.950+0.020+2.151%18.75919.15925/06/2021
69563小米法巴一甲牛Q0.222+0.004+1.835%17.60018.00029/11/2021
69615小米法兴一乙牛L0.202+0.003+1.508%18.60019.00030/12/2021
69620小米法兴二一牛C0.242+0.002+0.833%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50070小米法巴一甲熊O0.243-0.002-0.816%40.40040.00029/11/2021
50073小米法巴一甲熊V0.2850.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.3450.0000.000%45.40045.00029/11/2021
50551小米法兴一七熊G0.216-0.003-1.370%38.90038.50029/07/2021
50581小米海通一七熊D0.241-0.003-1.230%39.90039.50028/07/2021
51280小米法巴二二熊A0.0000.000%30.40030.00025/02/2022
51407小米汇丰一甲熊B0.094-0.006-6.000%32.88032.38016/11/2021
52255小米瑞通一七熊D0.106-0.005-4.505%33.38032.88002/07/2021
52637小米瑞通一乙熊A0.2950.0000.000%42.88042.38003/12/2021
53290小米瑞银一十熊I0.052-0.004-7.143%30.90030.50025/10/2021
53330小米法兴一八熊B0.101-0.005-4.717%33.40033.00030/08/2021
53853小米东亚一乙熊B0.108-0.003-2.703%33.48033.08022/12/2021
54116小米法兴一七熊H0.3650.0000.000%46.40046.00030/07/2021
54932小米法兴一乙熊A0.063-0.002-3.077%31.40031.00030/12/2021
55713小米中银一六熊H0.100-0.003-2.913%32.78032.38030/06/2021
56102小米瑞信一九熊A0.192-0.003-1.538%37.78037.38029/09/2021
56307小米中银一六熊F0.158-0.003-1.863%35.78035.38030/06/2021
56560小米法巴一甲熊X0.164-0.002-1.205%36.40036.00029/11/2021
56708小米瑞银一六熊W0.165-0.001-0.602%36.40036.00030/06/2021
56709小米瑞银一七熊D0.205-0.003-1.442%38.40038.00029/07/2021
56899小米法巴一甲熊Q0.203-0.003-1.456%38.40038.00029/11/2021
56931小米瑞信一七熊B0.166-0.002-1.190%36.40036.00029/07/2021
57172小米法兴一六熊K0.187-0.002-1.058%37.40037.00030/06/2021
57367小米瑞信一七熊E0.113-0.003-2.586%33.78033.38029/07/2021
58176小米海通一六熊G0.149-0.003-1.974%35.40035.00028/06/2021
59967小米瑞通一甲熊D0.167-0.003-1.765%36.38035.88012/11/2021
60572小米汇丰一九熊A0.142-0.002-1.389%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.207-0.003-1.429%38.38037.88019/11/2021
60699小米汇丰一八熊C0.182-0.003-1.622%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.247-0.002-0.803%40.38039.88026/11/2021
61697小米海通一八熊A0.186-0.003-1.587%37.40037.00025/08/2021
61725小米瑞信一十熊A0.244-0.003-1.215%40.40040.00028/10/2021
61910小米东亚一乙熊A0.148-0.003-1.987%35.40034.90023/12/2021
62023小米法兴一七熊F0.246-0.003-1.205%40.40040.00029/07/2021
63897小米汇丰一甲熊A0.223-0.003-1.327%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.124-0.003-2.362%34.40034.00029/11/2021
66350小米法兴一八熊A0.3000.0000.000%43.40043.00030/08/2021
66470小米中银一九熊B0.062-0.006-8.824%31.28030.88030/09/2021
66941小米法兴二三熊A0.141-0.005-3.425%35.40035.00031/03/2022
67071小米摩利一乙熊A0.147-0.002-1.342%35.40035.00030/12/2021
67130小米摩利一甲熊B0.087-0.001-1.136%32.40032.00001/11/2021
67456小米瑞银一乙熊G0.0860.0000.000%32.40032.00030/12/2021
67663小米高盛一乙熊A0.084-0.003-3.448%32.40032.00029/12/2021
67682小米海通一九熊B0.053-0.005-8.621%30.90030.50030/09/2021
67998小米高盛一乙熊B0.123-0.004-3.150%34.40034.00029/12/2021
68561小米中银一六熊E0.194-0.002-1.020%37.28036.88030/06/2021
68640小米瑞银一甲熊Q0.045-0.003-6.250%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.064-0.004-5.882%31.40031.00030/11/2021
68686小米瑞银一七熊M0.125-0.002-1.575%34.40034.00029/07/2021
68739小米法兴一乙熊O0.083-0.005-5.682%32.40032.00031/12/2021
68770小米法兴二一熊B0.122-0.005-3.937%34.40034.00028/01/2022
68972小米法巴一甲熊G0.086-0.002-2.273%32.40032.00029/11/2021
69071小米汇丰一十熊A0.2700.0000.000%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.123-0.007-5.385%34.40034.00010/12/2021
69150小米法兴一十熊E0.046-0.001-2.128%30.40030.00029/10/2021
69151小米法兴二二熊B0.164-0.003-1.796%36.40036.00028/02/2022
69159小米海通一七熊E0.118-0.003-2.479%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.072-0.006-7.692%31.88031.38005/11/2021
69279小米瑞银一六熊E0.6900.0000.000%34.90034.50030/06/2021
69289小米海通一八熊E0.085-0.004-4.494%32.40032.00025/08/2021
69594小米汇丰一乙熊F0.056-0.002-3.448%30.88030.38016/12/2021
69628小米瑞银一七熊G0.185-0.003-1.596%37.40037.00029/07/2021
69666小米瑞信一甲熊B0.0290.0000.000%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.062-0.003-4.615%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.026-0.001-3.704%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.046-0.001-2.128%30.40030.00026/11/2021
69873小米高盛一乙熊C0.047-0.002-4.082%30.40030.00029/12/2021
69951小米摩利一乙熊B0.051-0.002-3.774%30.60030.20030/12/2021
69958小米瑞银一七熊N0.101-0.006-5.607%33.40033.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/06/2021 17:59
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。