12855 腾讯摩通三九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51793腾讯法兴三六牛Ｓ0.2950.0000.000%177.588180.43729/06/2023
53549腾讯瑞信三十牛Ｉ0.285-0.010-3.390%179.373182.22204/10/2023
53596腾讯高盛三乙牛Ｉ0.375-0.010-2.597%139.791142.45027/12/2023
53597腾讯高盛三乙牛Ｊ0.300-0.010-3.226%177.778180.43722/12/2023
53685腾讯摩通三六牛Ｅ0.2950.0000.000%177.588180.43723/06/2023
53745腾讯瑞银三六牛Ｙ0.285-0.010-3.390%177.588180.43720/06/2023
54000腾讯摩利三七牛Ｂ0.305-0.010-3.175%168.091170.94028/07/2023
54012腾讯高盛三乙牛Ｌ0.340-0.010-2.857%156.885159.54429/12/2023
54026腾讯汇丰三甲牛Ａ0.285-0.010-3.390%183.647186.97128/11/2023
54112腾讯法兴三九牛Ａ0.320-0.005-1.538%168.091170.94027/09/2023
54475腾讯瑞银三六牛Ａ0.275-0.010-3.509%182.336185.18528/06/2023
54530腾讯汇丰三八牛Ａ0.275-0.010-3.509%183.647186.97131/08/2023
54802腾讯瑞银三六牛Ｃ0.305-0.010-3.175%168.091170.94026/06/2023
54912腾讯瑞信三九牛Ｄ0.305-0.010-3.175%169.877172.72628/09/2023
55011腾讯法兴三七牛Ｊ0.285-0.005-1.724%183.286186.13528/07/2023
55013腾讯法兴三八牛Ｄ0.335-0.005-1.471%158.594161.44330/08/2023
55039腾讯摩通三九牛Ａ0.310-0.010-3.125%168.091170.94022/09/2023
55102腾讯瑞银三六牛Ｉ0.345-0.010-2.817%149.098151.94730/06/2023
55363腾讯摩利三八牛Ａ0.350-0.010-2.778%149.098151.94730/08/2023
55391腾讯瑞信三九牛Ｅ0.325-0.010-2.985%160.380163.22928/09/2023
55392腾讯瑞信三十牛Ｊ0.345-0.010-2.817%150.883153.73230/10/2023
55425腾讯法巴三甲牛Ｉ0.315-0.005-1.562%168.091170.94029/11/2023
55464腾讯高盛三八牛Ｃ0.280-0.010-3.448%182.526185.18510/08/2023
55482腾讯汇丰三八牛Ｂ0.320-0.005-1.538%165.128167.97731/08/2023
55483腾讯汇丰三八牛Ｃ0.300-0.005-1.639%174.625177.47431/08/2023
55486腾讯汇丰三八牛Ｄ0.360-0.005-1.370%146.135148.98431/08/2023
55574腾讯摩通三七牛Ｈ0.345-0.010-2.817%149.098151.94707/07/2023
55576腾讯摩通三八牛Ｅ0.280-0.010-3.448%182.336185.18511/08/2023
55628腾讯法兴三七牛Ｍ0.355-0.005-1.389%149.098151.94728/07/2023
55673腾讯法兴三八牛Ｆ0.305-0.005-1.613%173.789176.63828/08/2023
55674腾讯法兴三八牛Ｇ0.290-0.010-3.333%181.387184.23630/08/2023
55676腾讯法兴三九牛Ｂ0.380-0.005-1.299%139.601142.45029/09/2023
55797腾讯摩利三九牛Ａ0.395-0.005-1.250%130.104132.95329/09/2023
55798腾讯摩利三七牛Ｃ0.330-0.010-2.941%158.594161.44331/07/2023
55801腾讯东亚三十牛Ｃ0.305-0.010-3.175%175.689178.53827/10/2023
55802腾讯东亚三十牛Ｄ0.345-0.010-2.817%156.695159.54427/10/2023
55852腾讯汇丰三九牛Ｅ0.340-0.010-2.857%155.632158.48129/09/2023
55962腾讯法兴三六牛Ｅ0.325-0.005-1.515%164.292167.14228/06/2023
55964腾讯法兴三十牛Ａ0.350-0.005-1.408%154.796157.64530/10/2023
56029腾讯法兴三十牛Ｂ0.370-0.005-1.333%145.299148.14831/10/2023
56046腾讯摩通三六牛Ｈ0.3350.0000.000%158.594161.44316/06/2023
56047腾讯摩通三八牛Ｆ0.370-0.010-2.632%139.601142.45011/08/2023
56150腾讯汇丰三乙牛Ｇ0.027-0.013-32.500%299.000302.00028/12/2023
56201腾讯高盛三十牛Ｃ0.355-0.010-2.740%149.288151.94731/10/2023
56241腾讯摩通三九牛Ｂ0.300-0.010-3.226%172.840175.68915/09/2023
56258腾讯法巴三乙牛Ｚ0.275-0.010-3.509%187.085189.93428/12/2023
56259腾讯法巴三甲牛Ｊ0.295-0.010-3.279%177.588180.43729/11/2023
56289腾讯瑞信三六牛Ｂ0.249-0.011-4.231%193.618196.46727/06/2023
56344腾讯摩通三六牛Ｊ0.3250.0000.000%163.343166.19216/06/2023
56364腾讯法兴三甲牛Ａ0.400-0.005-1.235%130.294132.95330/11/2023
56391腾讯瑞银三六牛Ｒ0.270-0.010-3.571%185.185188.03416/06/2023
56441腾讯汇丰三九牛Ｇ0.260-0.005-1.887%193.618196.46729/09/2023
56553腾讯高盛三乙牛Ｍ0.435-0.010-2.247%111.301113.96029/12/2023
56558腾讯摩利三八牛Ｂ0.295-0.005-1.667%177.588180.43730/08/2023
56623腾讯法兴三六牛Ｌ0.250-0.010-3.846%197.721200.57030/06/2023
56629腾讯法兴三六牛Ｊ0.270-0.005-1.818%189.174191.83330/06/2023
56630腾讯法兴三七牛Ｐ0.290-0.005-1.695%179.677182.33631/07/2023
56697腾讯摩通三七牛Ｎ0.335-0.010-2.899%153.846156.69514/07/2023
56708腾讯摩通三八牛Ｈ0.360-0.005-1.370%144.349147.19811/08/2023
56726腾讯瑞银三六牛Ｕ1.450-0.060-3.974%175.689178.53823/06/2023
56741腾讯瑞银三六牛Ｔ0.244-0.011-4.314%196.581199.43019/06/2023
56743腾讯瑞银三六牛Ｓ0.265-0.010-3.636%187.085189.93420/06/2023
56828腾讯瑞信三六牛Ｃ0.260-0.010-3.704%188.870191.71928/06/2023
56888腾讯高盛三七牛Ｂ0.270-0.010-3.571%187.274189.93418/07/2023
56963腾讯瑞银三六牛Ｖ0.250-0.010-3.846%194.492197.34129/06/2023
57017腾讯东亚四四牛Ａ0.104-0.014-11.864%265.000268.00025/04/2024
57051腾讯法兴三六牛Ｎ0.275-0.005-1.786%187.274189.93430/06/2023
57052腾讯法兴三七牛Ｑ0.260-0.005-1.887%194.492197.34121/07/2023
57148腾讯瑞信三六牛Ｄ0.229-0.014-5.761%203.115205.96416/06/2023
57194腾讯摩通三七牛Ｌ0.216-0.014-6.087%210.826213.67514/07/2023
57204腾讯摩通三七牛Ｏ0.270-0.005-1.818%187.085189.93414/07/2023
57226腾讯汇丰三八牛Ｅ0.238-0.012-4.800%203.115205.96428/08/2023
57251腾讯高盛三七牛Ｈ0.248-0.012-4.615%196.771199.43011/07/2023
57271腾讯瑞银三六牛Ｗ0.216-0.012-5.263%211.206214.05521/06/2023
57272腾讯高盛三七牛Ｉ0.228-0.014-5.785%206.268208.92712/07/2023
57281腾讯瑞银三七牛Ｘ0.232-0.014-5.691%203.229206.07805/07/2023
57425腾讯法兴三六牛Ｍ0.245-0.010-3.922%199.620202.27916/06/2023
57427腾讯法兴三六牛Ｏ0.220-0.011-4.762%211.206214.05530/06/2023
57428腾讯法兴三八牛Ｈ0.238-0.010-4.032%204.368207.02831/08/2023
57430腾讯摩利三六牛Ｅ0.234-0.015-6.024%201.330204.17929/06/2023
57496腾讯瑞信三六牛Ｅ0.219-0.014-6.009%207.863210.71215/06/2023
57525腾讯高盛三七牛Ｊ0.239-0.011-4.400%201.519204.17919/07/2023
57526腾讯高盛三七牛Ｋ0.260-0.010-3.704%192.023194.68218/07/2023
57529腾讯高盛三七牛Ａ0.219-0.014-6.009%211.016213.67520/07/2023
57559腾讯瑞银三六牛Ｎ0.223-0.014-5.907%207.028209.87720/06/2023
57576腾讯瑞银三七牛Ｙ0.212-0.014-6.195%212.726215.57503/07/2023
57607腾讯瑞银三七牛Ｚ1.190-0.070-5.556%200.380203.22904/07/2023
57649腾讯摩通三八牛Ｉ0.248-0.012-4.615%196.581199.43018/08/2023
57661腾讯汇丰三七牛Ｉ0.216-0.012-5.263%212.612215.46119/07/2023
57707腾讯瑞信三六牛Ｆ0.240-0.010-4.000%198.367201.21614/06/2023
57753腾讯法兴三七牛Ｒ0.229-0.011-4.583%208.167210.82628/07/2023
57755腾讯法兴三七牛Ｓ0.214-0.011-4.889%214.245217.09431/07/2023
57826腾讯摩通三六牛Ｋ0.2650.0000.000%191.833194.68216/06/2023
57828腾讯瑞银三七牛Ｇ0.209-0.014-6.278%214.245217.09410/07/2023
57859腾讯瑞银三七牛Ｉ0.221-0.014-5.957%208.927211.77627/07/2023
58159腾讯摩通三七牛Ｐ0.226-0.014-5.833%206.078208.92714/07/2023
58412腾讯法兴三七牛Ｕ0.228-0.011-4.603%208.167210.82631/07/2023
58413腾讯法兴三八牛Ｉ0.216-0.011-4.846%213.865216.52430/08/2023
58742腾讯摩通三六牛Ｌ0.2480.0000.000%201.330204.17916/06/2023
58956腾讯瑞信三六牛Ｉ0.189-0.014-6.897%222.108224.95720/06/2023
59094腾讯高盛三八牛Ｈ0.200-0.014-6.542%220.513223.17208/08/2023
59100腾讯高盛三八牛Ｉ0.176-0.010-5.376%230.009232.66909/08/2023
59137腾讯瑞银三七牛Ｆ0.184-0.014-7.071%226.971229.82031/07/2023
59204腾讯摩通三八牛Ｋ0.208-0.014-6.306%215.575218.42411/08/2023
59245腾讯瑞信三六牛Ｊ0.209-0.014-6.278%212.612215.46112/06/2023
59318腾讯法兴三六牛Ｇ0.184-0.011-5.641%227.160229.82029/06/2023
59320腾讯法兴三六牛Ｐ0.206-0.011-5.069%216.714219.37330/06/2023
59355腾讯瑞银三七牛Ｌ0.179-0.014-7.254%228.680231.52917/07/2023
59359腾讯瑞银三七牛Ｍ0.191-0.014-6.829%223.172226.02119/07/2023
59376腾讯瑞银三七牛Ｎ0.207-0.014-6.335%215.575218.42421/07/2023
59450腾讯瑞信三六牛Ｋ0.215-0.014-6.114%209.763212.61221/06/2023
59527腾讯瑞银三六牛Ｏ0.196-0.014-6.667%220.133222.98226/06/2023
59563腾讯瑞银三七牛Ｅ0.240-0.010-4.000%199.430202.27911/07/2023
59609腾讯法兴三六牛Ａ0.214-0.011-4.889%212.915215.57512/06/2023
59610腾讯法兴三七牛Ｗ0.200-0.011-5.213%220.133222.98228/07/2023
59704腾讯汇丰三七牛Ｊ0.195-0.014-6.699%222.108224.95719/07/2023
59741腾讯瑞信三六牛Ｌ0.170-0.013-7.104%231.605234.45413/06/2023
59761腾讯摩利三六牛Ｆ0.940-0.050-5.051%225.071227.92030/06/2023
59770腾讯摩通三六牛Ｏ0.1990.0000.000%225.071227.92016/06/2023
59773腾讯摩通三九牛Ｄ0.159-0.014-8.092%239.316242.16508/09/2023
59815腾讯法巴三乙牛Ａ0.175-0.012-6.417%234.568237.41728/12/2023
59817腾讯法巴三甲牛Ｋ0.193-0.013-6.311%225.071227.92029/11/2023
59818腾讯法巴三乙牛Ｂ0.214-0.013-5.727%215.575218.42428/12/2023
59819腾讯法巴三甲牛Ｈ0.232-0.013-5.306%206.078208.92729/11/2023
59820腾讯法巴三乙牛Ｇ0.255-0.010-3.774%196.581199.43028/12/2023
59880腾讯高盛三八牛Ｊ0.160-0.014-8.046%239.506242.16509/08/2023
59882腾讯高盛三八牛Ｋ0.190-0.014-6.863%225.261227.92009/08/2023
59929腾讯瑞银三七牛Ｏ0.154-0.015-8.876%240.646243.49514/07/2023
59931腾讯瑞银三七牛Ｐ0.167-0.015-8.242%234.568237.41724/07/2023
60061腾讯法兴三六牛Ｑ0.156-0.011-6.587%240.646243.49530/06/2023
60062腾讯法兴三八牛Ｋ0.175-0.011-5.914%232.858235.51830/08/2023
60182腾讯汇丰三八牛Ｇ0.177-0.014-7.330%231.605234.45428/08/2023
60208腾讯摩利三乙牛Ａ0.206-0.014-6.364%220.323223.17228/12/2023
60245腾讯瑞信三六牛Ｍ0.149-0.014-8.589%241.102243.95108/06/2023
60246腾讯瑞信三六牛Ｎ0.179-0.014-7.254%226.857229.70609/06/2023
60341腾讯摩通三七牛Ｑ0.166-0.014-7.778%234.568237.41707/07/2023
60366腾讯瑞通三七牛Ｈ0.181-0.014-7.179%230.009232.66912/07/2023
60385腾讯高盛三八牛Ｌ0.170-0.014-7.609%234.758237.41710/08/2023
60395腾讯高盛三八牛Ｍ0.211-0.014-6.222%215.764218.42430/08/2023
60445腾讯法兴三七牛Ｘ0.165-0.012-6.780%236.657239.31628/07/2023
60447腾讯法兴三七牛Ｙ0.180-0.011-5.759%230.009232.66931/07/2023
60449腾讯法兴三八牛Ｌ0.155-0.011-6.627%242.355245.01431/08/2023
60513腾讯瑞银三七牛Ｑ0.161-0.015-8.523%237.417240.26625/07/2023
60578腾讯法巴三甲牛Ｌ0.163-0.013-7.386%239.316242.16529/11/2023
60764腾讯汇丰三八牛Ｉ0.157-0.014-8.187%241.102243.95128/08/2023
62288腾讯高盛三乙牛Ｎ0.019-0.015-44.118%302.200305.00022/12/2023
62719腾讯瑞信三六牛Ｔ0.159-0.013-7.558%236.353239.20206/06/2023
62734腾讯瑞银三乙牛Ｃ0.032-0.015-31.915%297.000300.00001/12/2023
62768腾讯瑞银三十牛Ｄ0.013-0.017-56.667%304.000307.00031/10/2023
62877腾讯瑞信三六牛Ｕ0.199-0.013-6.132%217.360220.20907/06/2023
62899腾讯花旗三甲牛Ｇ0.034-0.016-32.000%296.000299.00001/11/2023
62938腾讯高盛三乙牛Ｏ0.054-0.016-22.857%287.200290.00029/12/2023
62946腾讯汇丰三乙牛Ｒ0.072-0.016-18.182%279.000282.00028/12/2023
62947腾讯汇丰三乙牛Ｓ0.051-0.014-21.538%289.000292.00028/12/2023
62952腾讯瑞银三甲牛Ｄ0.020-0.017-45.946%301.000304.00020/11/2023
62961腾讯法兴三七牛Ｇ0.112-0.011-8.943%261.349264.00831/07/2023
63012腾讯摩通三九牛Ｆ0.129-0.014-9.790%253.561256.41015/09/2023
63025腾讯高盛三八牛Ｖ0.129-0.015-10.417%253.751256.41002/08/2023
63050腾讯汇丰三九牛Ｉ0.138-0.013-8.609%250.598253.44729/09/2023
63105腾讯瑞信三五牛Ａ0.1550.0000.000%245.850248.69931/05/2023
63106腾讯法兴三乙牛Ｈ0.089-0.013-12.745%272.200275.00022/12/2023
63110腾讯法兴三乙牛Ｉ0.108-0.014-11.475%263.200266.00028/12/2023
63112腾讯法兴三乙牛Ｊ0.131-0.012-8.392%252.200255.00029/12/2023
63197腾讯高盛三七牛Ｚ0.137-0.017-11.039%249.003251.66227/07/2023
63202腾讯瑞银三六牛Ｂ0.127-0.014-9.929%251.662254.51127/06/2023
63203腾讯瑞银三七牛Ｂ0.146-0.015-9.317%244.065246.91403/07/2023
63282腾讯法兴三六牛Ｒ0.131-0.011-7.746%251.852254.51130/06/2023
63349腾讯法巴三乙牛Ｉ0.145-0.012-7.643%248.813251.66228/12/2023
63350腾讯法巴三甲牛Ｏ0.153-0.013-7.831%244.065246.91429/11/2023
63380腾讯摩利三七牛Ｅ0.137-0.014-9.272%248.813251.66231/07/2023
63516腾讯法兴三六牛Ｗ0.140-0.011-7.285%248.053250.71230/06/2023
63521腾讯法兴三八牛Ｏ0.122-0.011-8.271%257.550260.20930/08/2023
63561腾讯法兴三七牛Ｆ0.101-0.011-9.821%266.667269.51628/07/2023
63611腾讯瑞银三八牛Ｈ0.120-0.013-9.774%257.360260.20911/08/2023
63614腾讯瑞银三八牛Ｉ0.140-0.014-9.091%247.863250.71214/08/2023
63638腾讯瑞银三八牛Ｊ0.099-0.015-13.158%266.667269.51601/08/2023
63706腾讯高盛三八牛Ｗ0.150-0.015-9.091%244.255246.91415/08/2023
63708腾讯高盛三七牛Ｗ0.107-0.015-12.295%263.248265.90725/07/2023
63733腾讯汇丰三九牛Ｊ0.116-0.012-9.375%260.095262.94429/09/2023
63768腾讯摩通三八牛Ｏ0.108-0.014-11.475%263.058265.90718/08/2023
63782腾讯摩通三八牛Ｐ0.148-0.014-8.642%244.065246.91418/08/2023
63969腾讯瑞银三八牛Ｋ0.096-0.014-12.727%267.996270.84502/08/2023
64043腾讯摩通三七牛Ｓ0.136-0.014-9.333%248.813251.66207/07/2023
64050腾讯摩通三七牛Ｕ0.096-0.013-11.927%267.806270.65507/07/2023
64084腾讯法兴三六牛Ｘ0.103-0.011-9.649%265.147267.80630/06/2023
64092腾讯高盛三八牛Ｘ0.118-0.014-10.606%258.500261.15907/08/2023
64242腾讯法巴三甲牛Ｅ0.090-0.015-14.286%272.555275.40429/11/2023
64243腾讯法巴三乙牛Ｊ0.103-0.014-11.966%267.806270.65528/12/2023
64245腾讯法巴三甲牛Ｐ0.111-0.015-11.905%263.058265.90729/11/2023
64246腾讯法巴三乙牛Ｃ0.134-0.013-8.844%253.561256.41028/12/2023
64331腾讯瑞信三七牛Ｈ0.085-0.014-14.141%272.555275.40428/07/2023
64359腾讯高盛三乙牛Ｆ0.320-0.010-3.030%168.281170.94021/12/2023
64370腾讯摩通三九牛Ｇ0.088-0.015-14.563%272.555275.40415/09/2023
64380腾讯高盛三八牛Ｙ0.087-0.015-14.706%272.745275.40410/08/2023
64545腾讯汇丰三七牛Ｋ0.092-0.015-14.019%269.592272.44131/07/2023
64570腾讯法兴三六牛Ｙ0.074-0.012-13.953%278.063280.91229/06/2023
64640腾讯瑞银三甲牛Ｅ0.043-0.016-27.119%292.200295.00030/11/2023
64659腾讯高盛三八牛Ｚ0.097-0.014-12.613%267.996270.65511/08/2023
64695腾讯法兴三七牛Ｄ0.082-0.013-13.684%274.644277.30327/07/2023
64750腾讯瑞银三八牛Ｌ0.082-0.015-15.464%274.454277.30308/08/2023
64751腾讯瑞银三八牛Ｍ0.530-0.070-11.667%263.058265.90703/08/2023
64764腾讯中银三乙牛Ａ0.0000.000%286.000290.00028/12/2023
64796腾讯法巴四甲牛Ｇ0.0000.000%302.000305.00028/11/2024
64824腾讯高盛三乙牛Ｒ0.0000.000%292.200295.00012/12/2023
64825腾讯高盛三甲牛Ｉ0.0000.000%317.200320.00015/11/2023
64863腾讯汇丰三七牛Ｌ0.072-0.014-16.279%279.088281.93731/07/2023
64883腾讯法兴三甲牛Ｌ0.0980.0000.000%267.200270.00030/11/2023
64884腾讯法兴三乙牛Ｏ0.0000.000%247.200250.00027/12/2023
64885腾讯法兴三乙牛Ｐ0.0000.000%237.200240.00029/12/2023
64887腾讯高盛三八牛Ａ0.065-0.016-19.753%282.241284.90017/08/2023
64908腾讯法兴三甲牛Ｍ0.0000.000%327.400330.40028/11/2023
64909腾讯法兴三乙牛Ｑ0.0000.000%321.200324.00028/12/2023
64923腾讯瑞银三十牛Ｒ0.0000.000%325.200328.00018/10/2023
64947腾讯瑞银三十牛Ｓ0.0000.000%317.200320.00026/10/2023
64983腾讯摩通三甲牛Ｌ0.0000.000%324.000327.00010/11/2023
64986腾讯摩通三甲牛Ｍ0.0000.000%312.000315.00010/11/2023
64989腾讯摩通三六牛Ｔ0.065-0.013-16.667%282.051284.90009/06/2023
65269腾讯法巴三乙牛Ｋ0.059-0.015-20.270%286.800289.64928/12/2023
65271腾讯法巴三甲牛Ｆ0.069-0.016-18.824%282.051284.90029/11/2023
65273腾讯法巴三乙牛Ｌ0.080-0.015-15.789%277.303280.15228/12/2023
65311腾讯摩通三八牛Ｑ0.078-0.016-17.021%277.303280.15218/08/2023
65329腾讯瑞银三八牛Ｏ0.066-0.015-18.519%282.051284.90021/08/2023
65379腾讯高盛三八牛Ｂ0.076-0.015-16.484%277.493280.15215/08/2023
65386腾讯高盛三八牛Ｄ0.055-0.015-21.429%286.990289.64910/08/2023
65398腾讯法兴三七牛Ｈ0.064-0.014-17.949%282.241284.90021/07/2023
65500腾讯摩通三六牛Ｖ0.1290.0000.000%258.310261.15909/06/2023
65558腾讯瑞银三八牛Ｑ0.059-0.016-21.333%284.900287.74922/08/2023
65603腾讯法兴三八牛Ｐ0.052-0.016-23.529%287.939290.59831/08/2023
65645腾讯法兴三八牛Ｑ0.079-0.015-15.957%276.543279.20231/08/2023
65671腾讯摩利三七牛Ｆ0.096-0.013-11.927%267.806270.65528/07/2023
65673腾讯摩利三八牛Ｃ0.071-0.015-17.442%280.152283.00131/08/2023
65725腾讯摩通三七牛Ｖ0.056-0.014-20.000%286.800289.64914/07/2023
65787腾讯瑞银三八牛Ｒ0.053-0.015-22.059%287.749290.59823/08/2023
66877腾讯摩通三七牛Ｗ0.034-0.016-32.000%296.296299.14521/07/2023
66922腾讯汇丰三七牛Ｐ0.028-0.016-36.364%298.082300.93131/07/2023
66977腾讯法兴三甲牛Ｃ0.048-0.015-23.810%290.788293.44729/11/2023
67003腾讯瑞银三六牛Ｋ0.043-0.016-27.119%291.548294.39723/06/2023
67063腾讯汇丰三七牛Ｑ0.050-0.015-23.077%288.585291.43431/07/2023
67137腾讯摩通三八牛Ｓ0.049-0.013-20.968%290.598293.44718/08/2023
67196腾讯法兴三甲牛Ｄ0.021-0.017-44.737%302.184304.84329/11/2023
67199腾讯法兴三九牛Ｃ0.033-0.017-34.000%296.486299.14528/09/2023
67244腾讯法巴三甲牛Ｒ0.024-0.017-41.463%301.045303.89429/11/2023
67250腾讯法巴三乙牛Ｅ0.036-0.016-30.769%296.296299.14528/12/2023
67251腾讯法巴三甲牛Ｕ0.047-0.016-25.397%291.548294.39729/11/2023
67291腾讯摩通三八牛Ｔ0.020-0.017-45.946%302.754305.60311/08/2023
67305腾讯瑞银三六牛Ｌ0.021-0.016-43.243%301.045303.89416/06/2023
67325腾讯高盛三八牛Ｒ0.033-0.016-32.653%296.486299.14521/08/2023
67348腾讯法兴三九牛Ｄ0.026-0.016-38.095%299.335301.99428/09/2023
67349腾讯法兴三十牛Ｄ0.040-0.016-28.571%293.637296.29630/10/2023
67419腾讯瑞银三六牛Ｍ0.030-0.017-36.170%296.296299.14527/06/2023
67438腾讯高盛三八牛Ｓ0.044-0.015-25.424%291.738294.39722/08/2023
68386腾讯中银三九牛Ｅ0.0000.000%296.000300.00028/09/2023
68399腾讯东亚四二牛Ａ0.057-0.015-20.833%285.000288.00027/02/2024
68474腾讯摩利三甲牛Ａ0.031-0.014-31.111%297.000300.00029/11/2023
68934腾讯高盛四二牛Ａ0.030-0.016-34.783%297.200300.00029/02/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50057腾讯法兴四三熊Ｅ0.280+0.015+5.660%462.800460.00026/03/2024
50099腾讯高盛四四熊Ａ0.219+0.013+6.311%433.000430.00008/04/2024
50169腾讯摩通三甲熊Ｅ0.233+0.013+5.909%433.000430.00024/11/2023
50431腾讯中银三九熊Ｊ0.260+0.015+6.122%444.000440.00028/09/2023
50559腾讯汇丰三乙熊Ｅ0.275+0.005+1.852%457.880454.88028/12/2023
50590腾讯法兴四三熊Ｈ0.211+0.012+6.030%427.800425.00027/03/2024
50591腾讯法兴四四熊Ｇ0.230+0.012+5.505%437.800435.00010/04/2024
50592腾讯法兴四二熊Ｄ0.300+0.015+5.263%472.800470.00026/02/2024
50604腾讯瑞银四一熊Ｖ0.215+0.012+5.911%428.000425.00012/01/2024
50663腾讯摩利四三熊Ｂ0.275+0.010+3.774%463.000460.00028/03/2024
50668腾讯法巴三甲熊Ｑ0.209+0.013+6.633%423.000420.00029/11/2023
50673腾讯法巴三乙熊Ｗ0.225+0.012+5.634%433.000430.00028/12/2023
50675腾讯法巴三甲熊Ｒ0.247+0.011+4.661%443.000440.00029/11/2023
50676腾讯法巴三乙熊Ｘ0.260+0.005+1.961%453.000450.00028/12/2023
50710腾讯花旗三九熊Ｂ0.236+0.012+5.357%431.880428.88028/09/2023
50799腾讯摩通四一熊Ａ0.285+0.010+3.636%463.000460.00012/01/2024
50812腾讯摩通四三熊Ａ0.260+0.012+4.839%453.000450.00022/03/2024
50832腾讯法兴四四熊Ｉ0.315+0.015+5.000%482.800480.00018/04/2024
50881腾讯中银三九熊Ｋ0.0000.000%454.000450.00028/09/2023
50929腾讯汇丰三乙熊Ｆ0.305+0.010+3.390%471.880468.88028/12/2023
50943腾讯摩利四三熊Ｃ0.218+0.012+5.825%433.000430.00028/03/2024
51024腾讯摩通三乙熊Ｄ0.335+0.005+1.515%488.000485.00008/12/2023
51046腾讯高盛四四熊Ｂ0.270+0.005+1.887%463.000460.00018/04/2024
51049腾讯高盛四四熊Ｃ0.0000.000%483.000480.00019/04/2024
51090腾讯法兴四二熊Ｅ0.250+0.008+3.306%447.800445.00028/02/2024
51092腾讯法兴四三熊Ｉ0.355+0.010+2.899%502.800500.00027/03/2024
51117腾讯瑞银四一熊Ｄ0.167+0.011+7.051%403.000400.00019/01/2024
51118腾讯瑞银四一熊Ｅ0.300+0.010+3.448%473.000470.00022/01/2024
51119腾讯瑞银四二熊Ａ0.335+0.010+3.077%493.000490.00009/02/2024
51120腾讯瑞银四二熊Ｂ0.375+0.010+2.740%513.000510.00020/02/2024
51219腾讯法兴四三熊Ｊ0.163+0.011+7.237%402.800400.00027/03/2024
51236腾讯中银三九熊Ｌ0.0000.000%464.000460.00028/09/2023
51268腾讯法巴三乙熊Ｙ0.280+0.005+1.818%463.000460.00028/12/2023
51270腾讯法巴三甲熊Ｓ0.305+0.010+3.390%473.000470.00029/11/2023
51271腾讯法巴三乙熊Ｚ0.320+0.010+3.226%483.000480.00028/12/2023
51283腾讯摩利四四熊Ａ0.310+0.010+3.333%483.000480.00015/04/2024
51291腾讯汇丰三十熊Ｏ0.198+0.012+6.452%416.880413.88030/10/2023
51292腾讯汇丰三乙熊Ｇ0.330+0.010+3.125%485.880482.88028/12/2023
51304腾讯瑞银四一熊Ｆ0.197+0.012+6.486%418.000415.00005/01/2024
51306腾讯瑞银四一熊Ｇ0.320+0.010+3.226%483.000480.00030/01/2024
51307腾讯瑞银四二熊Ｃ0.355+0.010+2.899%503.000500.00016/02/2024
51394腾讯法兴四四熊Ｊ0.395+0.015+3.947%522.800520.00009/04/2024
51406腾讯高盛四四熊Ｄ0.0000.000%503.000500.00018/04/2024
51420腾讯法兴四三熊Ｋ0.270+0.015+5.882%457.800455.00028/03/2024
51422腾讯法兴四二熊Ｆ0.340+0.015+4.615%492.800490.00027/02/2024
51424腾讯法兴四三熊Ｌ0.191+0.011+6.111%417.800415.00028/03/2024
51476腾讯花旗三甲熊Ｂ0.280+0.010+3.704%455.880452.88029/11/2023
51493腾讯中银三九熊Ｍ0.203+0.013+6.842%414.000410.00028/09/2023
51494腾讯中银三九熊Ｎ0.183+0.013+7.647%404.000400.00028/09/2023
51514腾讯摩利四二熊Ｂ0.182+0.011+6.433%413.000410.00027/02/2024
51557腾讯法兴四二熊Ｈ0.174+0.011+6.748%407.800405.00026/02/2024
51578腾讯瑞银四一熊Ａ0.187+0.012+6.857%413.000410.00015/01/2024
51602腾讯高盛四四熊Ｅ0.158+0.011+7.483%403.000400.00012/04/2024
51618腾讯汇丰三十熊Ｐ0.178+0.012+7.229%403.880400.88030/10/2023
51653腾讯摩通三九熊Ｈ0.199+0.013+6.989%413.000410.00015/09/2023
51683腾讯法巴三甲熊Ｔ0.171+0.011+6.875%403.000400.00029/11/2023
51684腾讯法巴三乙熊Ｂ0.188+0.013+7.429%413.000410.00028/12/2023
51766腾讯高盛四四熊Ｆ0.181+0.012+7.101%413.000410.00015/04/2024
51797腾讯摩通三甲熊Ｆ0.183+0.012+7.018%408.000405.00010/11/2023
51813腾讯摩利四一熊Ａ0.166+0.012+7.792%403.000400.00031/01/2024
51818腾讯花旗三乙熊Ａ0.205+0.012+6.218%419.880416.88028/12/2023
51983腾讯瑞银四二熊Ｅ0.174+0.012+7.407%408.000405.00028/02/2024
52023腾讯摩通三十熊Ｇ0.177+0.013+7.927%403.000400.00013/10/2023
52027腾讯摩通三八熊Ｌ0.235+0.013+5.856%429.000426.00011/08/2023
52178腾讯摩通三八熊Ｍ0.210+0.013+6.599%417.000414.00011/08/2023
52519腾讯摩通三七熊Ｆ0.242+0.014+6.140%425.451422.60214/07/2023
52658腾讯法兴四三熊Ｐ0.183+0.012+7.018%412.800410.00018/03/2024
52679腾讯瑞银四二熊Ｇ0.231+0.012+5.479%438.000435.00023/02/2024
52944腾讯花旗三十熊Ａ0.193+0.013+7.222%410.880407.88030/10/2023
58883腾讯瑞银四三熊Ｇ0.150+0.011+7.914%396.000393.00014/03/2024
59132腾讯摩通四三熊Ｂ0.270+0.010+3.846%458.000455.00022/03/2024
59135腾讯摩通四二熊Ａ0.250+0.010+4.167%448.000445.00023/02/2024
59141腾讯摩通四二熊Ｂ0.300+0.010+3.448%473.000470.00023/02/2024
59190腾讯法兴四二熊Ｗ0.155+0.011+7.639%397.800395.00028/02/2024
59457腾讯摩通三乙熊Ｎ0.164+0.013+8.609%398.000395.00008/12/2023
59514腾讯瑞银四三熊Ｉ0.247+0.012+5.106%448.000445.00028/03/2024
59595腾讯摩通三十熊Ｕ0.158+0.012+8.219%394.000391.00013/10/2023
59642腾讯瑞银四三熊Ｊ0.139+0.012+9.449%390.000387.00020/03/2024
59664腾讯法兴四三熊Ｇ0.144+0.011+8.271%392.800390.00028/03/2024
59708腾讯摩通三甲熊Ｑ0.149+0.011+7.971%390.000387.00010/11/2023
59723腾讯法兴四一熊Ｊ0.143+0.012+9.160%390.000387.00031/01/2024
59847腾讯高盛四四熊Ｒ0.143+0.012+9.160%392.000390.00016/04/2024
59873腾讯摩通四一熊Ｂ0.135+0.012+9.756%383.000380.00012/01/2024
59889腾讯法巴三乙熊Ｌ0.150+0.012+8.696%393.000390.00028/12/2023
59901腾讯瑞银四三熊Ｋ0.122+0.012+10.909%380.600377.60026/03/2024
59928腾讯法兴四二熊Ｘ0.124+0.011+9.735%380.600377.60021/02/2024
59977腾讯摩利四三熊Ｆ0.126+0.011+9.565%383.000380.00027/03/2024
59982腾讯中银三乙熊Ａ0.680+0.050+7.937%384.000380.00028/12/2023
59992腾讯花旗三甲熊Ｄ0.144+0.012+9.091%386.880383.88001/11/2023
60022腾讯摩通三乙熊Ｏ0.140+0.012+9.375%386.000383.00008/12/2023
60160腾讯瑞银四四熊Ｆ0.129+0.011+9.322%385.000382.00010/04/2024
60216腾讯摩通三十熊Ｗ0.130+0.014+12.069%379.000376.00013/10/2023
60317腾讯法兴四四熊Ｖ0.126+0.012+10.526%382.800380.00008/04/2024
60431腾讯汇丰三乙熊Ｑ0.141+0.011+8.462%388.000385.00028/12/2023
60517腾讯法兴四四熊Ｗ0.107+0.012+12.632%372.800370.00009/04/2024
60584腾讯瑞银四三熊Ｎ0.108+0.011+11.340%373.000370.00028/03/2024
60653腾讯摩通四一熊Ｃ0.116+0.012+11.538%374.000371.00012/01/2024
60720腾讯法兴四三熊Ｎ0.100+0.013+14.943%368.000365.00026/03/2024
60762腾讯高盛四四熊Ｔ0.126+0.012+10.526%382.800380.00010/04/2024
60799腾讯瑞银四三熊Ｏ0.099+0.011+12.500%368.000365.00019/03/2024
60842腾讯高盛四四熊Ｕ0.108+0.013+13.684%372.800370.00011/04/2024
60873腾讯法兴四二熊Ｚ0.091+0.012+15.190%362.200359.20026/02/2024
60892腾讯瑞银四三熊Ｐ0.090+0.012+15.385%362.200359.20011/03/2024
60916腾讯摩通三十熊Ｘ0.108+0.013+13.684%368.000365.00013/10/2023
60944腾讯汇丰三乙熊Ｒ0.121+0.012+11.009%378.000375.00028/12/2023
60962腾讯中银三乙熊Ｃ0.0000.000%374.000370.00028/12/2023
61027腾讯摩通三乙熊Ｑ0.097+0.012+14.118%363.000360.00008/12/2023
61041腾讯法巴三乙熊Ｋ0.113+0.013+13.000%373.000370.00028/12/2023
61043腾讯法巴三甲熊Ｘ0.133+0.011+9.016%383.000380.00029/11/2023
61082腾讯摩利四三熊Ｇ0.105+0.011+11.702%371.000368.00026/03/2024
61105腾讯摩通三甲熊Ｓ0.088+0.012+15.789%358.000355.00010/11/2023
61141腾讯高盛四四熊Ｖ0.090+0.012+15.385%362.500360.00010/04/2024
61202腾讯汇丰三乙熊Ｓ0.093+0.011+13.415%363.000360.00028/12/2023
61310腾讯摩利四二熊Ｅ0.089+0.011+14.103%361.000358.00029/02/2024
61418腾讯法巴三甲熊Ｙ0.097+0.013+15.476%363.000360.00029/11/2023
61467腾讯瑞银四四熊Ｈ0.081+0.011+15.714%358.000355.00015/04/2024
61532腾讯法兴四四熊Ｙ0.081+0.012+17.391%357.800355.00008/04/2024
61890腾讯摩通三甲熊Ｔ0.080+0.012+17.647%353.000350.00010/11/2023
61913腾讯瑞银四四熊Ｌ0.073+0.011+17.742%353.000350.00011/04/2024
61942腾讯法兴四三熊Ｔ0.073+0.012+19.672%352.800350.00028/03/2024
62023腾讯中银三乙熊Ｅ0.092+0.012+15.000%359.000355.00028/12/2023
62108腾讯高盛四四熊Ｘ0.072+0.012+20.000%352.800350.00016/04/2024
62380腾讯花旗三甲熊Ｅ0.120+0.012+11.111%375.400372.40001/11/2023
62382腾讯花旗三甲熊Ｆ0.099+0.011+12.500%364.200361.20001/11/2023
62844腾讯法巴四甲熊Ｂ0.069+0.010+16.949%353.000350.00028/11/2024
63481腾讯摩通三乙熊Ｕ0.073+0.012+19.672%349.800346.80008/12/2023
64103腾讯汇丰三乙熊Ｕ0.073+0.009+14.062%351.000348.00028/12/2023
64197腾讯高盛四四熊Ｙ0.055+0.011+25.000%343.000340.00015/04/2024
64303腾讯摩通三乙熊Ｗ0.061+0.012+24.490%343.600340.60008/12/2023
64459腾讯瑞银四四熊Ｏ0.055+0.010+22.222%342.800340.00012/04/2024
64510腾讯摩通三甲熊Ｖ0.067+0.012+21.818%346.000343.00010/11/2023
64524腾讯法兴四四熊Ｆ0.055+0.009+19.565%342.800340.00012/04/2024
64605腾讯法兴四二熊Ｍ0.046+0.011+31.429%337.400334.40028/02/2024
64607腾讯法兴四二熊Ｏ0.065+0.011+20.370%347.800345.00028/02/2024
64681腾讯瑞银四四熊Ｐ0.046+0.010+27.778%337.400334.40005/04/2024
64718腾讯摩通三甲熊Ｗ0.051+0.011+27.500%337.400334.40010/11/2023
64761腾讯中银三乙熊Ｇ0.0000.000%344.000340.00028/12/2023
64797腾讯法巴四甲熊Ｃ0.0560.0000.000%343.000340.00028/11/2024
64811腾讯摩利四三熊Ｈ0.0660.0000.000%348.000345.00028/03/2024
64843腾讯汇丰三乙熊Ｖ0.0590.0000.000%341.000338.00028/12/2023
64881腾讯法兴四三熊Ｕ0.0000.000%326.600323.60020/03/2024
64939腾讯瑞银四六熊Ｂ0.0300.0000.000%326.600323.60017/06/2024
64940腾讯瑞银四六熊Ｃ0.0650.0000.000%347.800345.00021/06/2024
65005腾讯摩通四二熊Ｃ0.0320.0000.000%327.400324.40009/02/2024
65007腾讯摩通四二熊Ｄ0.0540.0000.000%340.000337.00009/02/2024
68337腾讯汇丰三乙熊Ｂ0.217+0.011+5.340%429.880426.88028/12/2023
68466腾讯摩利三甲熊Ｃ0.209+0.012+6.091%423.000420.00029/11/2023
68556腾讯瑞银三甲熊Ｌ0.211+0.012+6.030%423.000420.00017/11/2023
68669腾讯法兴四四熊Ｂ0.200+0.012+6.383%422.800420.00012/04/2024
68849腾讯瑞银三甲熊Ｍ0.229+0.012+5.530%433.000430.00030/11/2023
69092腾讯瑞银三乙熊Ｙ0.248+0.012+5.085%443.000440.00008/12/2023
69138腾讯高盛四三熊Ｃ0.196+0.012+6.522%423.000420.00028/03/2024
69154腾讯高盛四三熊Ｄ0.255+0.010+4.082%453.000450.00028/03/2024
69203腾讯法兴四二熊Ａ0.223+0.012+5.687%432.800430.00028/02/2024
69383腾讯法兴四三熊Ｂ0.241+0.012+5.240%442.800440.00028/03/2024
69386腾讯法兴四四熊Ｄ0.255+0.008+3.239%452.800450.00016/04/2024
69432腾讯中银三九熊Ｇ0.222+0.013+6.220%424.000420.00028/09/2023
69433腾讯中银三九熊Ｈ0.241+0.012+5.240%434.000430.00028/09/2023
69450腾讯摩利四二熊Ａ0.240+0.012+5.263%443.000440.00028/02/2024
69468腾讯汇丰三乙熊Ｃ0.242+0.012+5.217%442.880439.88028/12/2023
69608腾讯瑞银四一熊Ｓ0.260+0.005+1.961%453.000450.00016/01/2024
69609腾讯瑞银四一熊Ｔ0.280+0.005+1.818%463.000460.00008/01/2024
69671腾讯摩通三十熊Ｃ0.213+0.013+6.500%421.000418.00013/10/2023
69867腾讯摩通三乙熊Ｂ0.250+0.012+5.042%443.000440.00008/12/2023
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/05/2023 11:10
  实时报价更新时间为 31/05/2023 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。