13166 阿里信证六四沽Ａ (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53663阿里摩通六二牛Ｍ0.345+0.010+2.985%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.3050.0000.000%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.300+0.020+7.143%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.345+0.010+2.985%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.102+0.002+2.000%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.161+0.002+1.258%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.320+0.010+3.226%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.400+0.020+5.263%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.305+0.005+1.667%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.247+0.017+7.391%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.051+0.002+4.082%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.062+0.002+3.333%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.072+0.002+2.857%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.082+0.004+5.128%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.131+0.001+0.769%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.270+0.005+1.887%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.218+0.018+9.000%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.2650.0000.000%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.221+0.005+2.315%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.052+0.002+4.000%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.067+0.003+4.687%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.080+0.003+3.896%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.117+0.001+0.862%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.056+0.004+7.692%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.050+0.004+8.696%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.062+0.003+5.085%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.112+0.003+2.752%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.111+0.002+1.835%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.046+0.003+6.977%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.300+0.005+1.695%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.051+0.002+4.082%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.061+0.002+3.390%119.500121.00011/09/2026
55009阿里法兴六七牛Ｄ0.148+0.002+1.370%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.295+0.005+1.724%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.200+0.019+10.497%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.073+0.002+2.817%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.079+0.002+2.597%110.500112.00009/10/2026
55212阿里汇丰六三牛Ｒ0.250+0.017+7.296%124.000125.50002/03/2026
55224阿里汇丰六九牛Ｄ0.041+0.004+10.811%129.000130.50014/09/2026
55251阿里法兴六十牛Ｇ0.076+0.004+5.556%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.097+0.003+3.191%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.203+0.017+9.140%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.260+0.016+6.557%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.300+0.005+1.695%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.092+0.002+2.222%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.231+0.016+7.442%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.071+0.002+2.899%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.078+0.001+1.299%110.700112.20028/08/2026
55529阿里瑞银六七牛Ａ0.250+0.014+5.932%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.076+0.001+1.333%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.225+0.016+7.655%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.069+0.003+4.545%117.000118.50009/10/2026
55676阿里汇丰六一牛Ｓ0.195+0.017+9.551%129.500131.00026/01/2026
55783阿里瑞银六八牛Ｉ0.042+0.004+10.526%129.000130.50028/08/2026
55785阿里瑞银六七牛Ｊ0.137+0.017+14.167%135.500137.00010/07/2026
55874阿里法兴六九牛Ｆ0.042+0.003+7.692%129.000130.50029/09/2026
55896阿里法兴六七牛Ｇ0.120+0.002+1.695%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.177+0.015+9.259%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.147+0.017+13.077%134.500136.00013/03/2026
55948阿里法兴六三牛Ｋ0.580+0.010+1.754%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.620+0.010+1.639%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.157+0.002+1.290%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.131+0.002+1.550%84.50086.00019/05/2026
55975阿里法巴六二牛Ｂ0.162+0.017+11.724%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.043+0.003+7.500%129.000130.50028/08/2026
55984阿里汇丰六十牛Ｂ0.032+0.004+14.286%133.500135.00026/10/2026
56018阿里汇丰六三牛Ｓ0.132+0.017+14.783%135.500137.00009/03/2026
56063阿里摩利六九牛Ａ0.043+0.003+7.500%130.600132.00029/09/2026
56118阿里瑞银六七牛Ｈ0.168+0.019+12.752%132.500134.00031/07/2026
56121阿里瑞银六九牛Ａ0.025+0.003+13.636%136.900138.40009/09/2026
56137阿里瑞银六八牛Ｊ0.089+0.017+23.611%140.000141.50003/08/2026
56150阿里瑞银六九牛Ｂ0.033+0.004+13.793%133.000134.50008/09/2026
56196阿里法兴六十牛Ｉ0.034+0.002+6.250%132.000133.50029/10/2026
56226阿里法兴六九牛Ｇ0.025+0.003+13.636%136.900138.40029/09/2026
56270阿里法巴六二牛Ｃ0.114+0.016+16.327%137.500139.00026/02/2026
56322阿里摩通六三牛Ｈ0.095+0.016+20.253%139.500141.00013/03/2026
56323阿里摩通六九牛Ｆ0.036+0.003+9.091%131.500133.00011/09/2026
56337阿里摩通六九牛Ｇ0.026+0.003+13.043%136.700138.20011/09/2026
56344阿里汇丰六八牛Ｄ0.103+0.016+18.391%138.500140.00010/08/2026
56348阿里汇丰六八牛Ｅ0.169+0.018+11.921%132.500134.00017/08/2026
56368阿里法兴六三牛Ｍ0.680+0.020+3.030%81.30082.80026/03/2026
56413阿里瑞银六七牛Ｉ0.117+0.018+18.182%137.500139.00006/07/2026
56419阿里瑞银六三牛Ｂ0.151+0.002+1.342%73.50075.00010/03/2026
56424阿里瑞银六七牛Ｋ0.018+0.004+28.571%139.900141.40029/07/2026
56443阿里瑞银六七牛Ｂ0.5500.0000.000%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.580+0.010+1.754%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.171+0.002+1.183%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.860+0.010+1.176%63.20064.70002/03/2026
56523阿里法兴六十牛Ｊ0.030+0.004+15.385%134.500136.00030/10/2026
56543阿里法兴六九牛Ｈ0.019+0.005+35.714%139.900141.40030/09/2026
56592阿里汇丰六七牛Ｅ0.151+0.016+11.852%134.000135.50027/07/2026
56596阿里摩通六一牛Ｏ0.520+0.010+1.961%97.00098.50009/01/2026
56650阿里摩通六十牛Ｆ0.019+0.004+26.667%139.900141.40009/10/2026
56686阿里瑞银六七牛Ｄ0.490+0.005+1.031%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.600+0.020+3.448%90.50092.00020/07/2026
56804阿里摩通六七牛８0.119+0.018+17.822%137.500139.00010/07/2026
56818阿里法巴五乙牛Ｃ0.5000.0000.000%96.30097.80030/12/2025
56877阿里法兴六八牛Ｅ0.033+0.005+17.857%133.300134.80031/08/2026
56908阿里法兴六十牛Ｋ0.022+0.004+22.222%138.500140.00028/10/2026
57170阿里摩利六十牛Ａ0.027+0.003+12.500%137.600139.00030/10/2026
57244阿里摩通六一牛Ｑ0.460+0.005+1.099%102.000103.50009/01/2026
57415阿里法兴六四牛Ｇ0.135+0.017+14.407%135.700137.20029/04/2026
57512阿里汇丰六十牛Ａ0.5700.0000.000%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.550+0.010+1.852%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.480+0.005+1.053%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.475+0.010+2.151%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.450+0.005+1.124%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.460+0.010+2.222%101.300102.80030/12/2025
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.470+0.005+1.075%100.500102.00026/01/2026
58111阿里法巴五乙牛Ｅ0.480+0.010+2.128%99.500101.00030/12/2025
58347阿里摩利六一牛Ａ0.420+0.005+1.205%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.142+0.003+2.158%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.435+0.010+2.353%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.395+0.010+2.597%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.380+0.010+2.703%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.415+0.010+2.469%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.420+0.010+2.439%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.3550.0000.000%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.375+0.005+1.351%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.405+0.005+1.250%106.500108.00030/12/2025
58838阿里汇丰六三牛Ｍ0.450+0.005+1.124%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.410+0.015+3.797%108.500110.00030/03/2026
58978阿里瑞银六七牛Ｐ0.320+0.010+3.226%117.500119.00017/07/2026
58991阿里瑞银六一牛Ａ0.390+0.010+2.632%109.500111.00002/01/2026
59212阿里法兴六二牛Ｉ0.420+0.010+2.439%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.455+0.010+2.247%103.700105.20027/02/2026
59339阿里摩通六七牛Ｖ0.3850.0000.000%109.700111.20010/07/2026
59444阿里汇丰五乙牛Ｋ0.425+0.010+2.410%106.000107.50030/12/2025
59515阿里法兴六二牛Ｋ0.380+0.010+2.703%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.350+0.010+2.941%112.500114.00030/12/2025
59575阿里汇丰六一牛Ｏ0.370+0.015+4.225%111.500113.00009/01/2026
60503阿里瑞银六八牛Ａ0.105+0.002+1.942%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.350+0.005+1.449%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.101+0.002+2.020%99.700101.20028/08/2026
60895阿里摩利六十牛Ｅ0.0000.000%120.600122.00029/10/2026
61030阿里瑞银六八牛Ｂ0.100+0.002+2.041%99.500101.00013/08/2026
61098阿里汇丰六七牛Ｉ0.065+0.016+32.653%142.500144.00023/07/2026
61169阿里摩通六七牛Ｋ0.080+0.019+31.148%141.500143.00010/07/2026
61402阿里法兴六八牛Ｂ0.106+0.003+2.913%97.50099.00031/08/2026
61414阿里瑞银六八牛１0.074+0.017+29.825%141.500143.00018/08/2026
61548阿里汇丰六七牛Ｊ0.089+0.017+23.611%140.500142.00006/07/2026
61655阿里瑞银六八牛３0.180+0.016+9.756%131.500133.00010/08/2026
61656阿里瑞银六十牛Ｄ0.036+0.004+12.500%131.500133.00030/10/2026
61763阿里汇丰六九牛Ｅ0.189+0.017+9.884%130.500132.00007/09/2026
61984阿里汇丰六八牛Ｇ0.024+0.003+14.286%137.000138.50006/08/2026
61989阿里瑞银六七牛Ｔ0.051+0.012+30.769%143.500145.00022/07/2026
62124阿里摩通六乙牛Ｉ0.033+0.003+10.000%133.500135.00011/12/2026
62155阿里法兴六十牛Ｂ0.111+0.002+1.835%95.60097.10029/10/2026
62186阿里摩通六甲牛６0.0470.0000.000%144.500146.00013/11/2026
62440阿里法巴六五牛Ｊ0.0000.000%142.300143.80028/05/2026
62444阿里法巴六五牛Ｋ0.0000.000%140.300141.80028/05/2026
62638阿里法兴六十牛Ｃ0.118+0.002+1.724%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.126+0.002+1.613%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.1080.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.131+0.001+0.769%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.114+0.001+0.885%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.360+0.010+2.857%113.300114.80027/02/2026
63505阿里瑞银六四牛Ｋ0.101+0.001+1.000%98.500100.00021/04/2026
63509阿里瑞银六四牛Ｌ0.163+0.002+1.242%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.183+0.002+1.105%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.203+0.002+0.995%48.50050.00028/04/2026
64210阿里法兴六九牛Ａ0.5500.0000.000%95.00096.50029/09/2026
64571阿里汇丰六一牛Ｄ0.485+0.005+1.042%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.5000.0000.000%96.00097.50019/01/2026
66015阿里花旗六六牛Ａ0.143+0.001+0.704%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.096+0.003+3.226%103.500105.00006/11/2026
66215阿里瑞银六八牛Ｃ0.091+0.003+3.409%103.800105.30020/08/2026
66798阿里汇丰五乙牛Ｂ0.9000.0000.000%56.50058.00030/12/2025
67724阿里瑞银六六牛Ａ0.122+0.002+1.667%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.142+0.002+1.429%78.50080.00004/06/2026
68317阿里汇丰六七牛Ｃ0.375+0.025+7.143%112.500114.00027/07/2026
68734阿里摩通六八牛Ｉ0.355+0.010+2.899%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.345+0.005+1.471%113.500115.00002/02/2026
68909阿里摩通六七牛６0.380+0.005+1.333%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.365+0.010+2.817%113.000114.50027/07/2026
69217阿里摩通六七牛Ｅ0.5900.0000.000%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.088+0.003+3.529%106.000107.50030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.1650.0000.000%236.500235.00025/10/2028
54167阿里瑞银八七熊Ｄ0.141-0.002-1.399%226.500225.00025/07/2028
54307阿里法巴八五熊Ｍ0.133-0.014-9.524%162.500161.00030/05/2028
54347阿里汇丰八七熊Ｃ0.168-0.014-7.692%166.500165.00017/07/2028
54644阿里法兴八十熊Ｍ0.032-0.002-5.882%166.500165.00031/10/2028
54785阿里瑞银八十熊Ｄ0.040-0.004-9.091%171.500170.00023/10/2028
54828阿里摩通八十熊Ｂ0.030-0.002-6.250%165.500164.00013/10/2028
55000阿里法巴八五熊Ｇ0.131-0.001-0.758%221.500220.00030/05/2028
55283阿里摩利八十熊Ｄ0.040-0.002-4.762%167.400166.00027/10/2028
55611阿里摩利八乙熊Ａ0.118-0.013-9.924%161.400160.00027/12/2028
55752阿里摩通八甲熊Ａ0.024-0.002-7.692%160.500159.00010/11/2028
55891阿里法兴八十熊３0.025-0.002-7.407%161.500160.00025/10/2028
55973阿里汇丰八七熊Ｅ0.124-0.015-10.791%161.500160.00024/07/2028
55997阿里汇丰八二熊Ｉ0.116-0.002-1.695%211.500210.00028/02/2028
56858阿里瑞银八八熊Ｉ0.186-0.001-0.535%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.169-0.001-0.588%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.097-0.001-1.020%201.500200.00017/02/2028
57331阿里摩通八八熊Ｇ0.101-0.001-0.980%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.082-0.002-2.381%194.500193.00011/08/2028
57413阿里法兴八十熊４0.096-0.001-1.031%201.500200.00025/10/2028
57414阿里法兴八十熊５0.115-0.001-0.862%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.540-0.010-1.818%206.500205.00029/11/2027
58001阿里瑞银八八熊Ｅ0.114-0.001-0.870%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.068-0.001-1.449%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.077-0.003-3.750%191.500190.00023/10/2028
58509阿里法兴八十熊Ｉ0.015-0.004-21.053%156.500155.00030/10/2028
58929阿里摩通八八熊Ｓ0.164-0.001-0.606%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.078-0.001-1.266%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.072-0.003-4.000%189.500188.00011/08/2028
59423阿里法巴八五熊Ｈ0.071-0.001-1.389%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.330-0.015-4.348%184.000182.50022/11/2027
59623阿里摩通八乙熊Ｂ0.065-0.002-2.985%185.500184.00008/12/2028
60155阿里汇丰七乙熊Ｆ0.2850.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.127-0.001-0.781%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.092-0.001-1.075%199.500198.00011/08/2028
60510阿里瑞银八七熊Ｂ0.132-0.001-0.752%221.500220.00031/07/2028
60627阿里法巴八五熊Ｏ0.074-0.013-14.943%155.500154.00030/05/2028
60642阿里法巴八五熊Ｄ0.086-0.001-1.149%196.500195.00030/05/2028
60754阿里摩通八甲熊Ｂ0.016-0.002-11.111%155.500154.00010/11/2028
60809阿里汇丰七甲熊Ｍ0.081-0.001-1.220%191.500190.00015/11/2027
60945阿里法兴八十熊６0.087-0.001-1.136%196.500195.00030/10/2028
60950阿里法兴八十熊７0.105-0.002-1.869%206.500205.00031/10/2028
60985阿里法兴八十熊Ｂ0.0110.0000.000%151.500150.00023/10/2028
61128阿里汇丰八八熊Ｃ0.085-0.014-14.141%156.500155.00007/08/2028
61344阿里法兴八十熊Ｓ0.059-0.001-1.667%181.500180.00025/10/2028
61733阿里摩利八十熊Ａ0.069-0.001-1.429%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.059-0.002-3.279%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.0000.000%195.400194.00031/07/2028
62723阿里法兴八十熊８0.134-0.001-0.741%221.500220.00027/10/2028
62727阿里法兴八十熊９0.154-0.001-0.645%231.500230.00030/10/2028
62785阿里摩通八八熊Ｏ0.146-0.001-0.680%229.500228.00011/08/2028
62818阿里摩通八八熊Ｐ0.110-0.001-0.901%209.500208.00011/08/2028
62871阿里瑞银八八熊Ｇ0.150-0.001-0.662%231.500230.00011/08/2028
63287阿里汇丰七甲熊Ｏ0.385-0.015-3.750%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊Ｆ0.055-0.003-5.172%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.123-0.001-0.806%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.105-0.001-0.943%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.0560.0000.000%178.500177.00030/05/2028
63846阿里汇丰八七熊Ｂ0.239-0.009-3.629%174.000172.50010/07/2028
63854阿里法兴八十熊Ａ0.125-0.001-0.794%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.144-0.001-0.690%226.500225.00031/10/2028
64176阿里法兴八十熊Ｘ0.050-0.001-1.961%176.500175.00030/10/2028
64209阿里法兴八十熊Ｌ0.042-0.001-2.326%171.500170.00023/10/2028
64373阿里汇丰八十熊Ａ0.051-0.003-5.556%176.500175.00025/10/2028
64687阿里法巴八五熊Ｌ0.197-0.015-7.075%170.500169.00030/05/2028
64863阿里摩通八十熊Ａ0.041-0.003-6.818%171.500170.00013/10/2028
65312阿里摩通八八熊Ｑ0.119-0.001-0.833%214.500213.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.445-0.015-3.261%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.1030.0000.000%205.500204.00030/05/2028
68852阿里摩利八八熊Ｂ0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊Ｒ0.155-0.001-0.641%234.500233.00011/08/2028
69993阿里瑞银八十熊Ｅ0.025-0.001-3.846%161.500160.00018/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 09:36
  实时报价更新时间为 29/12/2025 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。