13453 恒指法兴二甲购A (认购证)
实时 按盘价 跌0.022 -0.004 (-15.385%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50714恒指摩通四九牛N0.056-0.002-3.448%18,900.00019,000.00027/09/2024
50785恒指法兴五四牛T0.092-0.002-2.128%19,088.00019,188.00029/04/2025
50987恒指中银二乙牛C0.074-0.005-6.329%19,300.00019,400.00029/12/2022
50988恒指中银二乙牛K0.094-0.006-6.000%19,100.00019,200.00029/12/2022
51008恒指汇丰四十牛P0.157-0.003-1.875%18,438.00018,538.00030/10/2024
51009恒指汇丰四甲牛P0.185-0.003-1.596%18,138.00018,238.00028/11/2024
51012恒指汇丰四九牛Z0.068-0.004-5.556%19,336.00019,436.00027/09/2024
51014恒指汇丰四十牛S0.114-0.004-3.390%18,888.00018,988.00030/10/2024
51023恒指汇丰四甲牛U0.190-0.005-2.564%17,698.00017,798.00028/11/2024
51025恒指法巴五一牛B0.072-0.004-5.263%19,300.00019,400.00027/01/2025
51035恒指法巴五一牛C0.062-0.004-6.061%19,400.00019,500.00027/01/2025
51052恒指法巴五一牛Q0.082-0.004-4.651%19,200.00019,300.00027/01/2025
51072恒指法巴五一牛X0.090-0.004-4.255%19,100.00019,200.00027/01/2025
51096恒指国君五二牛E0.162-0.004-2.410%18,400.00018,500.00027/02/2025
51114恒指瑞信四乙牛O0.071-0.004-5.333%19,300.00019,400.00030/12/2024
51115恒指瑞信四甲牛D0.085-0.004-4.494%19,150.00019,250.00028/11/2024
51159恒指瑞通四甲牛F0.056-0.001-1.754%18,900.00019,000.00028/11/2024
51244恒指瑞通四十牛O0.080-0.005-5.882%19,200.00019,300.00030/10/2024
51247恒指瑞通四甲牛K0.137-0.006-4.196%18,600.00018,700.00028/11/2024
51321恒指瑞银四十牛D0.069-0.005-6.757%19,300.00019,400.00030/10/2024
51325恒指瑞银五二牛C0.084-0.004-4.545%19,150.00019,250.00027/02/2025
51348恒指瑞银五三牛E0.107-0.004-3.604%18,928.00019,028.00028/03/2025
51373恒指瑞银五三牛I0.159-0.001-0.625%18,400.00018,500.00028/03/2025
51430恒指法兴四乙牛B0.060-0.004-6.250%19,408.00019,508.00030/12/2024
51439恒指法兴五二牛T0.070-0.003-4.110%19,308.00019,408.00027/02/2025
51493恒指法兴五二牛Y0.086-0.002-2.273%19,148.00019,248.00027/02/2025
51495恒指法兴五四牛X0.184-0.003-1.604%18,148.00018,248.00029/04/2025
51496恒指法兴五四牛Y0.175-0.004-2.235%18,248.00018,348.00029/04/2025
51502恒指法兴五四牛Z0.101-0.004-3.810%18,988.00019,088.00029/04/2025
51507恒指摩通四甲牛A0.074-0.004-5.128%19,300.00019,400.00028/11/2024
51516恒指摩通四十牛C0.106-0.005-4.505%18,978.00019,078.00030/10/2024
51521恒指摩通四甲牛F0.087-0.005-5.435%19,158.00019,258.00028/11/2024
51558恒指摩通四九牛M0.163-0.003-1.807%18,400.00018,500.00027/09/2024
51571恒指汇丰四九牛I0.140-0.004-2.778%18,638.00018,738.00027/09/2024
51587恒指汇丰四九牛N0.069-0.003-4.167%19,188.00019,288.00027/09/2024
51669恒指瑞信五二牛Q0.031-0.002-6.061%19,400.00019,500.00027/02/2025
51677恒指瑞信四甲牛A0.075-0.003-3.846%19,250.00019,350.00028/11/2024
51678恒指瑞信四十牛V0.090-0.002-2.174%19,100.00019,200.00030/10/2024
51797恒指瑞通四甲牛N0.061-0.003-4.688%19,400.00019,500.00028/11/2024
51822恒指瑞通四甲牛O0.088-0.007-7.368%19,100.00019,200.00028/11/2024
51887恒指法兴五三牛F0.078-0.004-4.878%19,208.00019,308.00028/03/2025
51897恒指法兴五四牛A0.065-0.004-5.797%19,348.00019,448.00029/04/2025
51914恒指法巴五一牛E0.031-0.002-6.061%19,400.00019,500.00027/01/2025
52052恒指瑞银五一牛H0.061-0.004-6.154%19,400.00019,500.00027/01/2025
52053恒指瑞银四甲牛D0.074-0.004-5.128%19,250.00019,350.00028/11/2024
52055恒指瑞银五二牛F0.089-0.004-4.301%19,100.00019,200.00027/02/2025
52066恒指瑞银四九牛E0.030-0.002-6.250%19,400.00019,500.00027/09/2024
52125恒指摩通四十牛F0.082-0.004-4.651%19,200.00019,300.00030/10/2024
52128恒指摩通三十牛P0.032-0.003-8.571%19,400.00019,500.00030/10/2023
52156恒指摩通三十牛S0.068-0.004-5.556%19,358.00019,458.00030/10/2023
52204恒指汇丰四九牛P0.053-0.003-5.357%19,388.00019,488.00027/09/2024
52213恒指汇丰四九牛V0.077-0.002-2.532%19,088.00019,188.00027/09/2024
52242恒指汇丰四甲牛Y0.173-0.003-1.705%17,938.00018,038.00028/11/2024
52251恒指汇丰四甲牛Z0.179-0.004-2.186%18,238.00018,338.00028/11/2024
52283恒指瑞信五二牛G0.066-0.003-4.348%19,350.00019,450.00027/02/2025
52284恒指瑞信五二牛C0.080-0.004-4.762%19,200.00019,300.00027/02/2025
52322恒指国君五二牛F0.173-0.004-2.260%18,300.00018,400.00027/02/2025
52327恒指国君五二牛G0.192-0.004-2.041%18,100.00018,200.00027/02/2025
52328恒指国君五二牛H0.226-0.004-1.739%17,800.00017,900.00027/02/2025
52329恒指国君五一牛S0.250-0.005-1.961%17,548.00017,648.00027/01/2025
52334恒指瑞通四甲牛P0.070-0.003-4.110%19,300.00019,400.00028/11/2024
52347恒指瑞通四甲牛Q0.091-0.004-4.211%18,850.00018,950.00028/11/2024
52380恒指瑞通四甲牛H0.0000.000%18,000.00018,100.00028/11/2024
52381恒指瑞通四甲牛T0.239-0.005-2.049%17,500.00017,600.00028/11/2024
52388恒指瑞通四甲牛D0.0000.000%17,000.00017,100.00028/11/2024
52391恒指法巴五一牛F0.087-0.004-4.396%19,150.00019,250.00027/01/2025
52395恒指法巴五一牛G0.078-0.004-4.878%19,250.00019,350.00027/01/2025
52407恒指法巴五一牛H0.1740.0000.000%16,400.00016,500.00027/01/2025
52507恒指瑞银五三牛J0.065-0.004-5.797%19,350.00019,450.00028/03/2025
52511恒指瑞银四乙牛U0.078-0.004-4.878%19,200.00019,300.00030/12/2024
52516恒指瑞银五三牛K0.096-0.004-4.000%19,028.00019,128.00028/03/2025
52543恒指瑞银四乙牛W0.121-0.004-3.200%18,778.00018,878.00030/12/2024
52649恒指法兴五三牛N0.072-0.002-2.703%19,288.00019,388.00028/03/2025
52680恒指法兴四乙牛I0.053-0.002-3.636%18,900.00019,000.00030/12/2024
52682恒指法兴五三牛O0.103-0.002-1.905%18,968.00019,068.00028/03/2025
52684恒指法兴五四牛D0.151-0.003-1.948%18,488.00018,588.00029/04/2025
52689恒指法兴五四牛K0.132-0.004-2.941%18,668.00018,768.00029/04/2025
52691恒指法兴五四牛J0.118-0.003-2.479%18,828.00018,928.00029/04/2025
52716恒指法兴五四牛L0.088-0.003-3.297%19,128.00019,228.00029/04/2025
52740恒指摩通四乙牛R0.093-0.005-5.102%19,100.00019,200.00030/12/2024
52747恒指摩通三十牛X0.075-0.005-6.250%19,258.00019,358.00030/10/2023
52777恒指摩通三十牛C0.125-0.005-3.846%18,778.00018,878.00030/10/2023
52798恒指摩通三九牛M0.107-0.005-4.464%18,958.00019,058.00028/09/2023
52813恒指摩通四九牛A0.121-0.004-3.200%18,828.00018,928.00027/09/2024
52822恒指摩通四甲牛B0.154-0.005-3.145%18,500.00018,600.00028/11/2024
52881恒指汇丰四九牛X0.078-0.005-6.024%19,238.00019,338.00027/09/2024
52895恒指法巴五一牛N0.072-0.003-4.000%19,300.00019,400.00027/01/2025
52955恒指瑞信五一牛J0.061-0.004-6.154%19,400.00019,500.00027/01/2025
52963恒指国君五一牛T0.072-0.004-5.263%19,300.00019,400.00027/01/2025
53173恒指法兴五三牛P0.062-0.003-4.615%19,388.00019,488.00028/03/2025
53176恒指法兴五四牛M0.075-0.003-3.846%19,248.00019,348.00029/04/2025
53218恒指瑞通四甲牛I0.236-0.004-1.667%17,600.00017,700.00028/11/2024
53319恒指摩通四十牛O0.071-0.006-7.792%19,328.00019,428.00030/10/2024
53368恒指法兴四八牛I0.032-0.001-3.030%19,400.00019,500.00029/08/2024
53381恒指中银二乙牛R0.085-0.005-5.556%19,200.00019,300.00029/12/2022
53385恒指中银二乙牛S0.106-0.005-4.505%19,000.00019,100.00029/12/2022
53414恒指汇丰四九牛U0.061-0.003-4.688%19,288.00019,388.00027/09/2024
53415恒指汇丰四十牛M0.071-0.002-2.740%18,548.00018,698.00030/10/2024
53773恒指汇丰四十牛V0.052-0.002-3.704%18,938.00019,088.00030/10/2024
53776恒指摩通四九牛J0.064-0.004-5.882%19,378.00019,478.00027/09/2024
54073恒指国君五一牛U0.063-0.004-5.970%19,400.00019,500.00027/01/2025
54242恒指法巴四乙牛L0.069-0.003-4.167%19,350.00019,450.00030/12/2024
54362恒指汇丰四甲牛G0.101-0.002-1.942%18,498.00018,598.00028/11/2024
54394恒指法巴四乙牛H0.203-0.001-0.490%17,900.00018,000.00030/12/2024
55110恒指国君四乙牛T0.126-0.003-2.326%18,800.00018,900.00030/12/2024
55121恒指国君四乙牛U0.101-0.004-3.810%19,000.00019,100.00030/12/2024
55150恒指法兴四十牛F0.199-0.003-1.485%17,908.00018,008.00030/10/2024
55225恒指瑞银三甲牛W0.102-0.003-2.857%17,900.00018,000.00029/11/2023
55390恒指瑞通四十牛A0.116-0.006-4.918%18,800.00018,900.00030/10/2024
55394恒指瑞通四十牛B0.167-0.006-3.468%18,300.00018,400.00030/10/2024
55530恒指法巴五一牛K0.202-0.003-1.463%17,900.00018,000.00027/01/2025
55569恒指法巴四乙牛Z0.2950.0000.000%16,900.00017,000.00030/12/2024
55570恒指法巴四乙牛N0.248-0.002-0.800%17,400.00017,500.00030/12/2024
55571恒指法巴四乙牛A0.345-0.005-1.429%16,400.00016,500.00030/12/2024
55596恒指汇丰四十牛Q0.087-0.004-4.396%19,138.00019,238.00030/10/2024
55938恒指瑞信五二牛L0.108-0.001-0.917%17,788.00017,888.00027/02/2025
55939恒指瑞信五二牛M0.152-0.001-0.654%16,900.00017,000.00027/02/2025
56034恒指瑞银四甲牛H0.093-0.004-4.124%19,050.00019,150.00028/11/2024
56059恒指汇丰四十牛R0.062-0.001-1.587%18,738.00018,888.00030/10/2024
56063恒指瑞银四十牛B0.117-0.003-2.500%18,800.00018,900.00030/10/2024
56065恒指瑞银五一牛K0.136-0.005-3.546%18,600.00018,700.00027/01/2025
56094恒指瑞银四十牛C0.176-0.003-1.676%18,200.00018,300.00030/10/2024
56204恒指瑞银五三牛T0.064-0.003-4.478%19,378.00019,478.00028/03/2025
56261恒指瑞银五二牛V0.126-0.002-1.563%17,400.00017,500.00027/02/2025
56395恒指摩通五一牛Y0.212-0.006-2.752%17,908.00018,008.00027/01/2025
56528恒指瑞信二乙牛E0.212-0.005-2.304%17,900.00018,000.00029/12/2022
56619恒指法兴四甲牛S0.2480.0000.000%17,408.00017,508.00028/11/2024
56774恒指国君四乙牛L0.212-0.003-1.395%17,900.00018,000.00030/12/2024
56824恒指瑞信五二牛N0.175-0.003-1.685%16,400.00016,500.00027/02/2025
56826恒指瑞信五二牛O0.2000.0000.000%15,900.00016,000.00027/02/2025
56930恒指法兴二甲牛A0.210+0.001+0.478%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.1640.0000.000%16,900.00017,000.00027/02/2023
56935恒指法兴三三牛O0.108-0.002-1.818%17,900.00018,000.00030/03/2023
57107恒指瑞银五二牛Y0.204-0.006-2.857%17,900.00018,000.00027/02/2025
57190恒指法兴四乙牛V0.224-0.005-2.183%17,708.00017,808.00030/12/2024
57244恒指法巴四甲牛P0.183-0.003-1.613%18,100.00018,200.00028/11/2024
57294恒指摩通五一牛E0.203-0.005-2.404%18,000.00018,100.00027/01/2025
57307恒指摩通五一牛J0.213-0.004-1.843%17,900.00018,000.00027/01/2025
57432恒指瑞通四乙牛J0.129-0.003-2.273%17,400.00017,500.00030/12/2024
57592恒指摩通五二牛J0.3100.0000.000%16,900.00017,000.00027/02/2025
57593恒指摩通五二牛K0.290-0.005-1.695%17,158.00017,258.00027/02/2025
57595恒指摩通五二牛L0.239-0.004-1.646%17,658.00017,758.00027/02/2025
57600恒指摩通五二牛M0.2650.0000.000%17,400.00017,500.00027/02/2025
57614恒指汇丰二乙牛Z0.104-0.001-0.952%17,948.00018,098.00029/12/2022
57703恒指法兴四甲牛N0.330-0.020-5.714%16,408.00016,508.00028/11/2024
57711恒指法兴四乙牛P0.290-0.010-3.333%16,908.00017,008.00030/12/2024
57712恒指法兴四乙牛Q0.125-0.002-1.575%17,400.00017,500.00030/12/2024
57713恒指法兴四乙牛R0.193-0.003-1.531%18,008.00018,108.00030/12/2024
57717恒指法兴五一牛X0.240-0.003-1.235%17,548.00017,648.00027/01/2025
57756恒指法兴五三牛S0.128-0.003-2.290%18,708.00018,808.00028/03/2025
57884恒指瑞银四乙牛C0.176-0.006-3.297%18,100.00018,200.00030/12/2024
57885恒指瑞银四乙牛D0.222-0.004-1.770%17,700.00017,800.00030/12/2024
57904恒指瑞银五一牛D0.147-0.002-1.342%16,900.00017,000.00027/01/2025
57908恒指瑞银五二牛D0.174-0.003-1.695%16,400.00016,500.00027/02/2025
57909恒指瑞银五一牛E0.193+0.001+0.521%15,900.00016,000.00027/01/2025
57910恒指瑞银四甲牛U0.255-0.005-1.923%17,400.00017,500.00028/11/2024
58278恒指瑞通四甲牛M0.080-0.001-1.235%18,400.00018,500.00028/11/2024
58395恒指摩通三十牛J0.173-0.003-1.705%18,300.00018,400.00030/10/2023
58402恒指摩通三十牛D0.124-0.003-2.362%18,800.00018,900.00030/10/2023
58519恒指瑞信四乙牛Q0.166-0.003-1.775%18,300.00018,400.00030/12/2024
58622恒指摩通五二牛N0.158-0.003-1.863%16,900.00017,000.00027/02/2025
58631恒指摩通五二牛O0.081-0.002-2.410%18,400.00018,500.00027/02/2025
58640恒指摩通五二牛P0.205-0.003-1.442%15,900.00016,000.00027/02/2025
58902恒指法兴四十牛C0.165-0.003-1.786%18,308.00018,408.00030/10/2024
59135恒指瑞银五二牛J0.3100.0000.000%16,900.00017,000.00027/02/2025
59141恒指瑞银四甲牛C0.198-0.002-1.000%18,000.00018,100.00028/11/2024
59228恒指中银二乙牛G0.115-0.002-1.709%18,900.00019,000.00029/12/2022
59229恒指中银二乙牛L0.147-0.005-3.289%18,600.00018,700.00029/12/2022
59233恒指法巴四乙牛B0.167-0.001-0.595%18,300.00018,400.00030/12/2024
59238恒指法巴四乙牛C0.174-0.003-1.695%18,200.00018,300.00030/12/2024
59250恒指法巴四乙牛E0.193-0.003-1.531%18,000.00018,100.00030/12/2024
59263恒指中银二乙牛X0.177-0.005-2.747%18,300.00018,400.00029/12/2022
59272恒指法巴五二牛A0.214-0.001-0.465%17,800.00017,900.00027/02/2025
59280恒指法巴五二牛B0.222-0.004-1.770%17,700.00017,800.00027/02/2025
59281恒指法巴五二牛C0.2330.0000.000%17,600.00017,700.00027/02/2025
59282恒指法巴五二牛D0.242-0.003-1.224%17,500.00017,600.00027/02/2025
59284恒指法巴五二牛E0.260-0.005-1.887%17,300.00017,400.00027/02/2025
59290恒指法巴五二牛F0.270-0.005-1.818%17,200.00017,300.00027/02/2025
59299恒指法巴五二牛G0.280-0.005-1.754%17,100.00017,200.00027/02/2025
59300恒指法巴五二牛H0.2900.0000.000%17,000.00017,100.00027/02/2025
59302恒指法巴五二牛I0.3200.0000.000%16,700.00016,800.00027/02/2025
59305恒指法巴五二牛J0.3350.0000.000%16,500.00016,600.00027/02/2025
59306恒指法巴五一牛I0.3900.0000.000%15,900.00016,000.00027/01/2025
59307恒指法巴五一牛J0.3700.0000.000%16,100.00016,200.00027/01/2025
59309恒指法巴五一牛U0.3650.0000.000%16,200.00016,300.00027/01/2025
59317恒指法巴五一牛V0.430-0.010-2.273%15,400.00015,500.00027/01/2025
59395恒指中银二乙牛I0.219-0.005-2.232%17,900.00018,000.00029/12/2022
59460恒指国君四乙牛P0.154-0.003-1.911%18,500.00018,600.00030/12/2024
59467恒指国君四乙牛N0.182-0.003-1.622%18,200.00018,300.00030/12/2024
59468恒指国君四乙牛O0.236-0.003-1.255%17,700.00017,800.00030/12/2024
59469恒指国君四乙牛G0.265-0.005-1.852%17,400.00017,500.00030/12/2024
59470恒指国君四乙牛F0.310-0.005-1.587%16,900.00017,000.00030/12/2024
59472恒指汇丰四十牛A0.159-0.002-1.242%16,748.00016,898.00030/10/2024
59473恒指汇丰四十牛B0.140-0.002-1.408%17,148.00017,298.00030/10/2024
59481恒指汇丰四十牛C0.159-0.003-1.852%17,598.00017,698.00030/10/2024
59519恒指汇丰四九牛W0.131-0.001-0.758%17,348.00017,498.00027/09/2024
59520恒指汇丰四九牛B0.1110.0000.000%17,748.00017,898.00027/09/2024
59521恒指汇丰四十牛D0.170-0.001-0.585%16,548.00016,698.00030/10/2024
59522恒指汇丰四九牛D0.092-0.004-4.167%19,038.00019,138.00027/09/2024
59523恒指汇丰四九牛F0.091-0.001-1.087%18,148.00018,298.00027/09/2024
59525恒指汇丰四九牛Y0.106-0.004-3.636%18,698.00018,798.00027/09/2024
59644恒指瑞信四甲牛S0.094-0.003-3.093%19,050.00019,150.00028/11/2024
59645恒指瑞信四甲牛T0.102-0.004-3.774%18,950.00019,050.00028/11/2024
59649恒指瑞信四甲牛U0.113-0.003-2.586%18,850.00018,950.00028/11/2024
59652恒指瑞信四九牛P0.103-0.003-2.830%18,750.00018,850.00027/09/2024
59656恒指瑞信四甲牛H0.132-0.003-2.222%18,650.00018,750.00028/11/2024
59658恒指瑞信四甲牛I0.142-0.002-1.389%18,550.00018,650.00028/11/2024
59662恒指瑞信四乙牛U0.186-0.003-1.587%18,100.00018,200.00030/12/2024
59665恒指瑞信四乙牛D0.195-0.003-1.515%18,000.00018,100.00030/12/2024
59666恒指瑞信四乙牛R0.214-0.003-1.382%17,800.00017,900.00030/12/2024
59667恒指瑞信四乙牛E0.0000.000%17,700.00017,800.00030/12/2024
59668恒指瑞信四乙牛F0.260-0.005-1.887%17,400.00017,500.00030/12/2024
59671恒指瑞信四乙牛S0.0000.000%16,900.00017,000.00030/12/2024
59826恒指摩通四乙牛Z0.192-0.005-2.538%18,100.00018,200.00030/12/2024
59830恒指摩通四九牛B0.129-0.005-3.731%18,728.00018,828.00027/09/2024
59840恒指摩通四乙牛B0.144-0.005-3.356%18,600.00018,700.00030/12/2024
59890恒指瑞通四乙牛X0.150-0.005-3.226%16,900.00017,000.00030/12/2024
59891恒指瑞通四乙牛Z0.188-0.006-3.093%18,100.00018,200.00030/12/2024
59892恒指瑞通四乙牛A0.150-0.005-3.226%18,500.00018,600.00030/12/2024
59935恒指瑞通四乙牛Y0.225-0.005-2.174%17,700.00017,800.00030/12/2024
59937恒指瑞通四乙牛H0.0000.000%17,200.00017,300.00030/12/2024
59965恒指海通五一牛V0.224-0.004-1.754%18,200.00018,300.00027/01/2025
59968恒指海通四乙牛E0.118-0.002-1.667%17,928.00018,028.00030/12/2024
59990恒指海通四乙牛C0.2750.0000.000%17,400.00017,500.00030/12/2024
60102恒指摩通五一牛D0.410-0.005-1.205%15,900.00016,000.00027/01/2025
60105恒指摩通五一牛K0.335-0.005-1.471%16,658.00016,758.00027/01/2025
60106恒指摩通五一牛L0.360-0.005-1.370%16,400.00016,500.00027/01/2025
60107恒指摩通四甲牛J0.2750.0000.000%17,300.00017,400.00028/11/2024
60111恒指摩通四甲牛X0.232-0.004-1.695%17,700.00017,800.00028/11/2024
60112恒指摩通四十牛B0.255-0.005-1.923%17,500.00017,600.00030/10/2024
60116恒指摩通四乙牛D0.285-0.005-1.724%17,200.00017,300.00030/12/2024
60124恒指摩通四十牛H0.220-0.006-2.655%17,800.00017,900.00030/10/2024
60125恒指摩通五二牛Q0.183-0.001-0.543%16,408.00016,508.00027/02/2025
60139恒指摩通四九牛E0.097-0.005-4.902%19,028.00019,128.00027/09/2024
60142恒指摩通四十牛T0.116-0.005-4.132%18,878.00018,978.00030/10/2024
60343恒指汇丰四甲牛S0.122-0.004-3.175%18,538.00018,638.00028/11/2024
60430恒指法兴四十牛S0.1740.0000.000%16,400.00016,500.00030/10/2024
60432恒指法兴四十牛V0.137-0.003-2.143%18,648.00018,748.00030/10/2024
60434恒指法兴四十牛W0.111-0.004-3.478%18,868.00018,968.00030/10/2024
60451恒指法兴四甲牛B0.125-0.002-1.575%18,748.00018,848.00028/11/2024
60452恒指法兴四甲牛E0.095-0.004-4.040%19,028.00019,128.00028/11/2024
60491恒指法兴四九牛E0.2750.0000.000%17,208.00017,308.00027/09/2024
60500恒指法兴四九牛T0.164-0.003-1.796%18,348.00018,448.00027/09/2024
60501恒指法兴四九牛Z0.154-0.004-2.532%18,448.00018,548.00027/09/2024
60508恒指国君五一牛V0.091-0.004-4.211%19,100.00019,200.00027/01/2025
60509恒指法兴五一牛B0.3850.0000.000%15,908.00016,008.00027/01/2025
60510恒指法兴五一牛C0.215-0.003-1.376%17,808.00017,908.00027/01/2025
60514恒指法兴五一牛D0.187-0.003-1.579%18,108.00018,208.00027/01/2025
60517恒指法兴五一牛E0.145-0.003-2.027%18,548.00018,648.00027/01/2025
60525恒指国君五一牛W0.082-0.004-4.651%19,200.00019,300.00027/01/2025
60594恒指中银二乙牛T0.066-0.005-7.042%19,400.00019,500.00029/12/2022
60621恒指瑞银五二牛L0.124-0.004-3.125%18,750.00018,850.00027/02/2025
60624恒指瑞银四甲牛I0.143-0.003-2.055%18,550.00018,650.00028/11/2024
60626恒指瑞银四乙牛K0.164-0.002-1.205%18,350.00018,450.00030/12/2024
60632恒指瑞银四甲牛L0.220-0.003-1.345%17,800.00017,900.00028/11/2024
60635恒指瑞银四十牛L0.237-0.004-1.660%17,600.00017,700.00030/10/2024
60638恒指瑞银五二牛M0.2800.0000.000%17,200.00017,300.00027/02/2025
60647恒指瑞银五一牛L0.3550.0000.000%16,400.00016,500.00027/01/2025
60648恒指瑞银五二牛N0.227-0.002-0.873%15,400.00015,500.00027/02/2025
60704恒指瑞银四十牛M0.182-0.001-0.546%18,150.00018,250.00030/10/2024
60708恒指瑞银四乙牛M0.203-0.002-0.976%17,950.00018,050.00030/12/2024
60712恒指瑞银四乙牛N0.3000.0000.000%17,000.00017,100.00030/12/2024
60817恒指瑞银四甲牛V0.101-0.005-4.717%18,950.00019,050.00028/11/2024
60823恒指汇丰四九牛A0.097-0.002-2.020%18,838.00018,938.00027/09/2024
60855恒指法巴四乙牛F0.146-0.003-2.013%18,500.00018,600.00030/12/2024
60857恒指法巴四乙牛P0.137-0.003-2.143%18,600.00018,700.00030/12/2024
60859恒指法巴四乙牛T0.128-0.003-2.290%18,700.00018,800.00030/12/2024
60868恒指法巴四乙牛O0.118-0.003-2.479%18,800.00018,900.00030/12/2024
60876恒指法巴四乙牛M0.108-0.003-2.703%18,900.00019,000.00030/12/2024
60877恒指法巴四乙牛Q0.100-0.004-3.846%19,000.00019,100.00030/12/2024
60893恒指法巴四乙牛X0.4800.0000.000%14,900.00015,000.00030/12/2024
60915恒指法巴五二牛L0.3300.0000.000%16,600.00016,700.00027/02/2025
60916恒指法巴五二牛M0.3100.0000.000%16,800.00016,900.00027/02/2025
60963恒指法巴五二牛N0.186-0.002-1.064%18,100.00018,200.00027/02/2025
60964恒指法巴五二牛O0.177-0.003-1.667%18,200.00018,300.00027/02/2025
60965恒指法巴五二牛P0.168-0.003-1.754%18,300.00018,400.00027/02/2025
60973恒指法巴五二牛Q0.156-0.003-1.887%18,400.00018,500.00027/02/2025
60982恒指摩通四乙牛G0.133-0.006-4.317%18,700.00018,800.00030/12/2024
60983恒指摩通五二牛R0.3050.0000.000%13,900.00014,000.00027/02/2025
60986恒指摩通四乙牛M0.102-0.005-4.673%19,000.00019,100.00030/12/2024
60992恒指瑞通五一牛A0.3100.0000.000%13,400.00013,500.00027/01/2025
60993恒指摩通四九牛F0.165-0.003-1.786%18,378.00018,478.00027/09/2024
60994恒指摩通四甲牛N0.149-0.005-3.247%18,558.00018,658.00028/11/2024
60998恒指摩通四甲牛O0.118-0.004-3.279%18,858.00018,958.00028/11/2024
61008恒指摩通五二牛S0.255-0.005-1.923%14,900.00015,000.00027/02/2025
61044恒指汇丰四九牛E0.139-0.003-2.113%17,898.00017,998.00027/09/2024
61049恒指汇丰四九牛G0.135-0.003-2.174%18,398.00018,498.00027/09/2024
61053恒指汇丰四九牛K0.159-0.004-2.454%18,098.00018,198.00027/09/2024
61060恒指中银二乙牛U0.270-0.005-1.818%17,400.00017,500.00029/12/2022
61062恒指中银二乙牛V0.198-0.008-3.883%18,100.00018,200.00029/12/2022
61064恒指中银二乙牛Y0.134-0.004-2.899%18,700.00018,800.00029/12/2022
61117恒指国君五二牛A0.3050.0000.000%17,000.00017,100.00027/02/2025
61118恒指国君五二牛B0.330-0.005-1.493%16,700.00016,800.00027/02/2025
61125恒指国君五一牛A0.365-0.005-1.351%16,400.00016,500.00027/01/2025
61133恒指国君五一牛B0.410-0.005-1.205%15,900.00016,000.00027/01/2025
61134恒指国君五一牛C0.4550.0000.000%15,400.00015,500.00027/01/2025
61135恒指国君五一牛D0.510-0.010-1.923%14,900.00015,000.00027/01/2025
61180恒指瑞信四甲牛J0.098-0.004-3.922%19,000.00019,100.00028/11/2024
61189恒指瑞信四乙牛V0.108-0.003-2.703%18,900.00019,000.00030/12/2024
61192恒指瑞信四十牛X0.118-0.005-4.065%18,788.00018,888.00030/10/2024
61193恒指瑞信四乙牛I0.136-0.004-2.857%18,600.00018,700.00030/12/2024
61202恒指瑞信四甲牛K0.150-0.004-2.597%18,450.00018,550.00028/11/2024
61205恒指瑞信四九牛T0.135-0.003-2.174%18,350.00018,450.00027/09/2024
61208恒指瑞信四十牛J0.170-0.004-2.299%18,250.00018,350.00030/10/2024
61214恒指瑞信四十牛I0.179-0.003-1.648%18,150.00018,250.00030/10/2024
61218恒指瑞信四十牛A0.0000.000%18,050.00018,150.00030/10/2024
61340恒指瑞信四九牛G0.0000.000%17,950.00018,050.00027/09/2024
61342恒指瑞信四十牛B0.238-0.003-1.245%17,600.00017,700.00030/10/2024
61343恒指瑞信四十牛L0.246-0.004-1.600%17,500.00017,600.00030/10/2024
61349恒指瑞信四甲牛P0.0000.000%17,300.00017,400.00028/11/2024
61353恒指瑞信四甲牛W0.0000.000%17,200.00017,300.00028/11/2024
61354恒指瑞信四甲牛G0.0000.000%17,100.00017,200.00028/11/2024
61357恒指瑞信四乙牛J0.0000.000%16,700.00016,800.00030/12/2024
61358恒指瑞信五二牛R0.223-0.001-0.446%15,400.00015,500.00027/02/2025
61367恒指瑞信五二牛S0.2470.0000.000%14,900.00015,000.00027/02/2025
61430恒指瑞信四十牛P0.0000.000%17,750.00017,850.00030/10/2024
61439恒指瑞信四乙牛K0.0000.000%16,500.00016,600.00030/12/2024
61449恒指瑞信四乙牛X0.0000.000%16,000.00016,100.00030/12/2024
61525恒指法巴四甲牛N0.244-0.002-0.813%14,900.00015,000.00028/11/2024
61543恒指法巴四甲牛Q0.148-0.001-0.671%16,900.00017,000.00028/11/2024
61551恒指法巴四甲牛A0.1980.0000.000%15,900.00016,000.00028/11/2024
61647恒指瑞通四乙牛V0.130-0.005-3.704%18,700.00018,800.00030/12/2024
61670恒指瑞通四乙牛F0.179-0.004-2.186%18,200.00018,300.00030/12/2024
61676恒指瑞通四乙牛L0.217-0.005-2.252%17,800.00017,900.00030/12/2024
61689恒指瑞通四乙牛N0.265-0.005-1.852%17,300.00017,400.00030/12/2024
61690恒指瑞通四乙牛P0.3100.0000.000%16,700.00016,800.00030/12/2024
61739恒指瑞通四乙牛Q0.0000.000%16,200.00016,300.00030/12/2024
61774恒指瑞通四乙牛C0.0000.000%15,700.00015,800.00030/12/2024
61777恒指瑞通四乙牛E0.247-0.003-1.200%14,900.00015,000.00030/12/2024
61891恒指摩通五二牛T0.460-0.005-1.075%15,400.00015,500.00027/02/2025
61896恒指摩通四乙牛P0.320-0.005-1.538%16,800.00016,900.00030/12/2024
61910恒指摩通五一牛M0.385-0.005-1.282%16,158.00016,258.00027/01/2025
61917恒指摩通四乙牛S0.330-0.005-1.493%16,700.00016,800.00030/12/2024
61918恒指摩通四乙牛C0.300-0.005-1.639%17,000.00017,100.00030/12/2024
61952恒指摩通四十牛V0.181-0.004-2.162%18,228.00018,328.00030/10/2024
61957恒指摩通四乙牛Q0.242-0.005-2.024%17,600.00017,700.00030/12/2024
61958恒指摩通四十牛L0.229-0.004-1.717%17,728.00017,828.00030/10/2024
61959恒指摩通四乙牛E0.197-0.005-2.475%18,058.00018,158.00030/12/2024
61974恒指摩通四九牛Y0.211-0.006-2.765%17,878.00017,978.00027/09/2024
62072恒指瑞通四九牛A0.102-0.003-2.857%17,900.00018,000.00027/09/2024
62102恒指摩通四乙牛A0.108-0.001-0.917%17,900.00018,000.00030/12/2024
62119恒指摩通四乙牛K0.430-0.005-1.149%15,658.00015,758.00030/12/2024
62134恒指摩通五二牛U0.550-0.010-1.786%14,400.00014,500.00027/02/2025
62135恒指摩通四十牛P0.395-0.005-1.250%16,000.00016,100.00030/10/2024
62138恒指摩通四十牛R0.3700.0000.000%16,300.00016,400.00030/10/2024
62142恒指摩通四乙牛V0.350-0.005-1.408%16,500.00016,600.00030/12/2024
62154恒指摩通四乙牛T0.480-0.005-1.031%15,158.00015,258.00030/12/2024
62157恒指摩通四乙牛U0.380-0.005-1.299%16,200.00016,300.00030/12/2024
62161恒指摩通四乙牛F0.5100.0000.000%14,900.00015,000.00030/12/2024
62277恒指瑞银四乙牛S0.096-0.005-4.950%19,000.00019,100.00030/12/2024
62279恒指瑞银四甲牛W0.114-0.003-2.564%18,850.00018,950.00028/11/2024
62283恒指瑞银四甲牛X0.128-0.003-2.290%18,700.00018,800.00028/11/2024
62401恒指瑞银四乙牛E0.139-0.004-2.797%18,588.00018,688.00030/12/2024
62405恒指瑞银五二牛P0.155-0.002-1.274%18,450.00018,550.00027/02/2025
62406恒指瑞银五一牛Q0.168-0.003-1.754%18,300.00018,400.00027/01/2025
62409恒指瑞银四甲牛M0.180-0.001-0.552%18,178.00018,278.00028/11/2024
62411恒指瑞银四十牛Z0.216-0.002-0.917%17,850.00017,950.00030/10/2024
62414恒指瑞银四甲牛O0.231-0.004-1.702%17,650.00017,750.00028/11/2024
62415恒指瑞银四甲牛Q0.246-0.004-1.600%17,500.00017,600.00028/11/2024
62416恒指瑞银四十牛A0.265-0.005-1.852%17,300.00017,400.00030/10/2024
62417恒指瑞银四十牛G0.2900.0000.000%17,100.00017,200.00030/10/2024
62419恒指瑞银四十牛W0.3250.0000.000%16,700.00016,800.00030/10/2024
62422恒指瑞银四乙牛G0.3450.0000.000%16,500.00016,600.00030/12/2024
62427恒指瑞银四十牛N0.3600.0000.000%16,300.00016,400.00030/10/2024
62428恒指瑞银四甲牛Y0.3800.0000.000%16,100.00016,200.00028/11/2024
62432恒指瑞银四乙牛P0.3850.0000.000%15,900.00016,000.00030/12/2024
62434恒指瑞银四十牛R0.445-0.005-1.111%15,400.00015,500.00030/10/2024
62436恒指瑞银五一牛R0.194-0.002-1.020%18,050.00018,150.00027/01/2025
62626恒指瑞银四乙牛V0.2500.0000.000%14,900.00015,000.00030/12/2024
62627恒指瑞银五一牛S0.3000.0000.000%13,900.00014,000.00027/01/2025
62640恒指瑞银五一牛T0.4250.0000.000%15,700.00015,800.00027/01/2025
62662恒指瑞银五一牛U0.4750.0000.000%15,200.00015,300.00027/01/2025
62664恒指瑞银五二牛Q0.275-0.005-1.786%14,400.00014,500.00027/02/2025
62672恒指汇丰四九牛L0.225-0.002-0.881%17,298.00017,398.00027/09/2024
62677恒指汇丰四九牛M0.208-0.003-1.422%17,498.00017,598.00027/09/2024
62686恒指汇丰四十牛E0.225-0.001-0.442%15,348.00015,498.00030/10/2024
62688恒指汇丰四十牛F0.207-0.001-0.481%15,748.00015,898.00030/10/2024
62689恒指汇丰四十牛G0.189-0.001-0.526%16,148.00016,298.00030/10/2024
62702恒指汇丰四十牛H0.191-0.002-1.036%17,098.00017,198.00030/10/2024
62743恒指海通三二牛M0.230-0.005-2.128%17,900.00018,000.00027/02/2023
62758恒指法兴五二牛V0.138-0.002-1.429%18,608.00018,708.00027/02/2025
62781恒指法兴五二牛W0.118-0.004-3.279%18,808.00018,908.00027/02/2025
62783恒指法兴五二牛A0.104-0.003-2.804%18,948.00019,048.00027/02/2025
62875恒指法兴四甲牛G0.177-0.003-1.667%18,208.00018,308.00028/11/2024
62887恒指法兴四乙牛H0.154-0.003-1.911%18,408.00018,508.00030/12/2024
62901恒指法兴五二牛G0.148-0.004-2.632%18,508.00018,608.00027/02/2025
62999恒指法兴四九牛A0.228-0.001-0.437%15,400.00015,500.00027/09/2024
63003恒指法兴四九牛F0.245-0.003-1.210%17,508.00017,608.00027/09/2024
63004恒指法兴四九牛U0.213-0.005-2.294%17,848.00017,948.00027/09/2024
63007恒指法兴四十牛K0.3700.0000.000%16,208.00016,308.00030/10/2024
63008恒指法兴四十牛P0.2800.0000.000%17,108.00017,208.00030/10/2024
63017恒指法兴四十牛Q0.229-0.003-1.293%17,668.00017,768.00030/10/2024
63021恒指法兴四十牛E0.195-0.003-1.515%18,048.00018,148.00030/10/2024
63043恒指法兴五一牛F0.3150.0000.000%16,708.00016,808.00027/01/2025
63052恒指法兴五一牛G0.265-0.005-1.852%17,308.00017,408.00027/01/2025
63106恒指汇丰四九牛Q0.127-0.004-3.053%18,738.00018,838.00027/09/2024
63112恒指汇丰四九牛R0.143-0.003-2.055%18,298.00018,398.00027/09/2024
63133恒指法兴二十牛G0.3150.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.2650.0000.000%14,900.00015,000.00029/12/2022
63164恒指国君四乙牛R0.114-0.004-3.390%18,900.00019,000.00030/12/2024
63196恒指中银二乙牛J0.155-0.005-3.125%18,500.00018,600.00029/12/2022
63286恒指汇丰四九牛T0.071-0.004-5.333%18,938.00019,038.00027/09/2024
63335恒指法巴五一牛O0.161-0.005-3.012%18,350.00018,450.00027/01/2025
63352恒指法巴五一牛R0.054-0.002-3.571%18,900.00019,000.00027/01/2025
63353恒指法巴五一牛S0.078-0.003-3.704%18,400.00018,500.00027/01/2025
63354恒指法巴五一牛T0.103-0.001-0.962%17,900.00018,000.00027/01/2025
63363恒指法巴五一牛W0.125-0.001-0.794%17,400.00017,500.00027/01/2025
63523恒指瑞银五三牛F0.048-0.004-7.692%19,528.00019,628.00028/03/2025
63689恒指法兴四十牛U0.046-0.004-8.000%19,558.00019,658.00030/10/2024
63724恒指法巴五六牛M0.010-0.015-60.000%19,800.00019,900.00027/06/2025
63767恒指瑞信五三牛F0.010-0.018-64.286%19,800.00019,900.00028/03/2025
63768恒指瑞信五三牛G0.035-0.003-7.895%19,688.00019,788.00028/03/2025
63825恒指汇丰四十牛N0.010-0.015-60.000%19,788.00019,888.00030/10/2024
63874恒指瑞通四十牛Y0.017-0.012-41.379%19,800.00019,900.00030/10/2024
63903恒指瑞银五二牛H0.010-0.020-66.667%19,768.00019,868.00027/02/2025
63980恒指法兴四十牛J0.010-0.016-61.538%19,808.00019,908.00030/10/2024
64016恒指法兴三十牛C0.039-0.003-7.143%19,658.00019,758.00030/10/2023
64049恒指摩通三九牛B0.012-0.015-55.556%19,828.00019,928.00028/09/2023
64079恒指瑞信五二牛U0.053-0.002-3.636%18,900.00019,000.00027/02/2025
64084恒指汇丰四十牛Z0.060-0.004-6.250%19,438.00019,538.00030/10/2024
64085恒指瑞信四乙牛B0.127-0.004-3.053%18,700.00018,800.00030/12/2024
64089恒指汇丰四十牛J0.032-0.005-13.514%19,738.00019,838.00030/10/2024
64092恒指法巴五六牛R0.054-0.004-6.897%19,500.00019,600.00027/06/2025
64095恒指法巴五六牛F0.044-0.004-8.333%19,600.00019,700.00027/06/2025
64096恒指法巴五六牛G0.033-0.005-13.158%19,700.00019,800.00027/06/2025
64100恒指法巴五六牛P0.062-0.004-6.061%19,400.00019,500.00027/06/2025
64101恒指法巴五六牛Q0.010-0.009-47.368%19,850.00019,950.00027/06/2025
64109恒指中银三一牛Z0.053-0.007-11.667%19,500.00019,600.00030/01/2023
64112恒指瑞信四甲牛Q0.145-0.004-2.685%18,500.00018,600.00028/11/2024
64133恒指国君五一牛L0.201-0.003-1.471%18,000.00018,100.00027/01/2025
64134恒指瑞信五二牛V0.079-0.002-2.469%18,400.00018,500.00027/02/2025
64136恒指国君五一牛N0.143-0.003-2.055%18,600.00018,700.00027/01/2025
64137恒指国君四乙牛A0.134-0.003-2.190%18,700.00018,800.00030/12/2024
64147恒指瑞信五三牛J0.030-0.002-6.250%19,750.00019,850.00028/03/2025
64148恒指瑞信四甲牛X0.174-0.003-1.695%18,200.00018,300.00028/11/2024
64149恒指瑞信五四牛A0.045-0.002-4.255%19,600.00019,700.00029/04/2025
64151恒指瑞信五四牛B0.058-0.004-6.452%19,450.00019,550.00029/04/2025
64182恒指瑞信五四牛M0.081-0.002-2.410%19,230.00019,330.00029/04/2025
64187恒指瑞信五三牛L0.108-0.006-5.263%18,930.00019,030.00028/03/2025
64211恒指瑞银三九牛P0.031-0.004-11.429%19,750.00019,850.00028/09/2023
64215恒指瑞银三九牛J0.041-0.004-8.889%19,600.00019,700.00028/09/2023
64220恒指瑞银五四牛V0.056-0.005-8.197%19,450.00019,550.00029/04/2025
64222恒指瑞银五四牛C0.074-0.003-3.896%19,278.00019,378.00029/04/2025
64223恒指瑞银五四牛M0.086-0.004-4.444%19,128.00019,228.00029/04/2025
64247恒指瑞通四十牛E0.044-0.003-6.383%19,600.00019,700.00030/10/2024
64266恒指法巴五六牛T0.049-0.004-7.547%19,550.00019,650.00027/06/2025
64311恒指法兴三十牛A0.044-0.004-8.333%19,608.00019,708.00030/10/2023
64315恒指法兴三十牛H0.014-0.019-57.576%19,768.00019,868.00030/10/2023
64326恒指法兴三十牛I0.086-0.002-2.273%19,188.00019,288.00030/10/2023
64327恒指法兴三十牛M0.070-0.005-6.667%19,328.00019,428.00030/10/2023
64329恒指法兴三十牛Y0.056-0.006-9.677%19,468.00019,568.00030/10/2023
64339恒指法兴三九牛I0.098-0.003-2.970%19,048.00019,148.00028/09/2023
64370恒指摩通四九牛I0.080-0.005-5.882%19,228.00019,328.00027/09/2024
64371恒指摩通四十牛U0.058-0.004-6.452%19,458.00019,558.00030/10/2024
64378恒指摩通四乙牛H0.012-0.021-63.636%19,758.00019,858.00030/12/2024
64379恒指摩通四甲牛S0.045-0.003-6.250%19,600.00019,700.00028/11/2024
64461恒指汇丰四甲牛B0.029-0.006-17.143%19,689.00019,789.00028/11/2024
64486恒指瑞信五三牛M0.033-0.004-10.811%19,709.00019,809.00028/03/2025
64487恒指瑞信五三牛R0.048-0.003-5.882%19,550.00019,650.00028/03/2025
64488恒指瑞信五四牛C0.085-0.002-2.299%19,188.00019,288.00029/04/2025
64528恒指瑞银三九牛L0.034-0.005-12.821%19,709.00019,809.00028/09/2023
64529恒指瑞银三九牛A0.049-0.006-10.909%19,550.00019,650.00028/09/2023
64533恒指瑞银五四牛W0.068-0.005-6.849%19,328.00019,428.00029/04/2025
64551恒指法兴四九牛B0.033-0.005-13.158%19,709.00019,809.00027/09/2024
64553恒指法兴四十牛X0.061-0.002-3.175%19,428.00019,528.00030/10/2024
64554恒指法兴四十牛D0.043-0.006-12.245%19,588.00019,688.00030/10/2024
64559恒指法兴三十牛J0.092-0.003-3.158%19,108.00019,208.00030/10/2023
64560恒指法兴三十牛L0.076-0.006-7.317%19,268.00019,368.00030/10/2023
64581恒指瑞通四甲牛V0.055-0.003-5.172%19,500.00019,600.00028/11/2024
64600恒指摩通四乙牛W0.034-0.004-10.526%19,709.00019,809.00030/12/2024
64601恒指摩通三九牛F0.047-0.004-7.843%19,558.00019,658.00028/09/2023
64618恒指法巴五六牛U0.0390.0000.000%19,650.00019,750.00027/06/2025
64621恒指法巴五六牛V0.0100.0000.000%19,900.00020,000.00027/06/2025
64623恒指法巴五六牛W0.0000.000%19,800.00019,900.00027/06/2025
64625恒指中银三一牛D0.0000.000%19,900.00020,000.00030/01/2023
64627恒指中银三一牛F0.0360.0000.000%19,700.00019,800.00030/01/2023
64640恒指国君四十牛S0.0480.0000.000%19,558.00019,658.00030/10/2024
64648恒指国君五三牛B0.0370.0000.000%19,688.00019,788.00028/03/2025
64651恒指法巴五六牛A0.0000.000%20,000.00020,100.00027/06/2025
64652恒指法巴五六牛B0.0000.000%19,450.00019,550.00027/06/2025
64654恒指法巴五六牛D0.0480.0000.000%19,550.00019,650.00027/06/2025
64658恒指法巴五六牛X0.0390.0000.000%19,650.00019,750.00027/06/2025
64659恒指法巴五六牛Y0.0280.0000.000%19,750.00019,850.00027/06/2025
64664恒指法巴五六牛Z0.0000.000%20,050.00020,150.00027/06/2025
64704恒指瑞信五四牛W0.0000.000%20,074.00020,174.00029/04/2025
64706恒指瑞信五二牛W0.0000.000%20,000.00020,100.00027/02/2025
64713恒指瑞信五三牛S0.0000.000%19,900.00020,000.00028/03/2025
64715恒指瑞信五二牛D0.0410.0000.000%19,650.00019,750.00027/02/2025
64717恒指瑞信五二牛H0.0540.0000.000%19,500.00019,600.00027/02/2025
64721恒指瑞通四十牛S0.0380.0000.000%19,700.00019,800.00030/10/2024
64749恒指瑞银三九牛B0.0000.000%20,074.00020,174.00028/09/2023
64750恒指瑞银三九牛C0.0000.000%19,950.00020,050.00028/09/2023
64751恒指瑞银三九牛D0.0310.0000.000%19,800.00019,900.00028/09/2023
64755恒指瑞银五三牛C0.0360.0000.000%19,650.00019,750.00028/03/2025
64758恒指瑞银五二牛R0.0530.0000.000%19,500.00019,600.00027/02/2025
64782恒指汇丰四十牛L0.0000.000%20,074.00020,174.00030/10/2024
64784恒指汇丰四十牛O0.0390.0000.000%19,588.00019,688.00030/10/2024
64824恒指瑞通四乙牛I0.131-0.003-2.239%18,360.00018,460.00030/12/2024
64836恒指瑞通四乙牛O0.0000.000%15,200.00015,300.00030/12/2024
64847恒指法兴四九牛K0.0540.0000.000%19,508.00019,608.00027/09/2024
64848恒指法兴四九牛O0.0300.0000.000%19,748.00019,848.00027/09/2024
64850恒指法兴四九牛Q0.0210.0000.000%19,848.00019,948.00027/09/2024
64851恒指法兴四十牛G0.0000.000%19,968.00020,068.00030/10/2024
64859恒指法兴四十牛I0.0000.000%20,074.00020,174.00030/10/2024
64912恒指摩通三九牛I0.0000.000%20,074.00020,174.00028/09/2023
64915恒指摩通四十牛A0.0210.0000.000%19,858.00019,958.00030/10/2024
64917恒指摩通三九牛H0.0000.000%20,000.00020,100.00028/09/2023
64920恒指摩通四九牛S0.0370.0000.000%19,658.00019,758.00027/09/2024
64938恒指瑞通四乙牛T0.096-0.004-4.000%19,000.00019,100.00030/12/2024
64939恒指瑞通四乙牛U0.199-0.003-1.485%15,900.00016,000.00030/12/2024
65001恒指瑞信四乙牛Z0.131-0.002-1.504%17,288.00017,388.00030/12/2024
65263恒指瑞通四乙牛W0.0000.000%16,560.00016,660.00030/12/2024
65828恒指摩通四甲牛E0.133-0.002-1.481%17,400.00017,500.00028/11/2024
66581恒指摩通四十牛W0.112-0.005-4.274%18,900.00019,000.00030/10/2024
68007恒指瑞银五二牛S0.109-0.003-2.679%18,900.00019,000.00027/02/2025
68059恒指瑞银四十牛T0.133-0.003-2.206%18,650.00018,750.00030/10/2024
68061恒指瑞银四乙牛Z0.148-0.003-1.987%18,500.00018,600.00030/12/2024
68120恒指瑞银五一牛A0.054-0.002-3.571%18,900.00019,000.00027/01/2025
68170恒指瑞银五二牛U0.077-0.002-2.532%18,400.00018,500.00027/02/2025
68190恒指瑞银五一牛B0.1380.0000.000%17,200.00017,300.00027/01/2025
68488恒指法兴五一牛H0.078-0.002-2.500%18,400.00018,500.00027/01/2025
68492恒指法兴五一牛I0.108-0.005-4.425%18,908.00019,008.00027/01/2025
68493恒指法兴五一牛K0.091-0.004-4.211%19,068.00019,168.00027/01/2025
68577恒指汇丰二乙牛B0.1610.0000.000%16,848.00017,098.00029/12/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50000恒指瑞通二九熊F0.2950.0000.000%23,700.00023,600.00029/09/2022
50019恒指摩通二八熊A0.184+0.002+1.099%23,600.00023,500.00030/08/2022
50130恒指瑞信二九熊Q0.231+0.004+1.762%22,650.00022,550.00029/09/2022
50276恒指瑞银二八熊D0.275+0.005+1.852%23,250.00023,150.00030/08/2022
50294恒指瑞银二八熊E0.305+0.010+3.390%23,550.00023,450.00030/08/2022
50299恒指瑞银二八熊F0.310+0.005+1.639%23,650.00023,550.00030/08/2022
50300恒指瑞银二八熊G0.157+0.002+1.290%23,100.00023,000.00030/08/2022
50301恒指瑞银二八熊H0.250+0.004+1.626%22,950.00022,850.00030/08/2022
50342恒指瑞银二八熊I0.415+0.005+1.220%24,100.00024,000.00030/08/2022
50380恒指瑞通二九熊M0.240+0.003+1.266%24,600.00024,500.00029/09/2022
50623恒指海通四七熊A0.7600.0000.000%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.7800.0000.000%27,550.00027,450.00029/08/2024
50670恒指瑞通二甲熊A0.260+0.005+1.961%25,100.00025,000.00029/11/2022
50673恒指瑞通二九熊P0.3850.0000.000%24,800.00024,700.00029/09/2022
50676恒指瑞通二九熊U0.3100.0000.000%23,900.00023,800.00029/09/2022
50712恒指瑞通二九熊Q0.248+0.004+1.639%23,000.00022,900.00029/09/2022
50735恒指法巴二八熊X0.295+0.005+1.724%22,950.00022,850.00030/08/2022
50756恒指法巴二八熊Y0.290+0.005+1.754%22,900.00022,800.00030/08/2022
50814恒指瑞银二甲熊X0.2700.0000.000%22,700.00022,600.00029/11/2022
50911恒指摩通二九熊B0.275+0.005+1.852%22,678.00022,578.00029/09/2022
50985恒指法兴三一熊O0.315+0.005+1.613%23,848.00023,748.00030/01/2023
50991恒指法兴三一熊P0.3500.0000.000%24,300.00024,200.00030/01/2023
51005恒指法兴三一熊Q0.3800.0000.000%24,700.00024,600.00030/01/2023
51038恒指汇丰二九熊V0.300+0.005+1.695%24,328.00024,228.00029/09/2022
51053恒指汇丰二九熊E0.305+0.005+1.667%23,498.00023,398.00029/09/2022
51054恒指汇丰二九熊F0.198+0.001+0.508%23,858.00023,708.00029/09/2022
51057恒指法兴二八熊Q0.550+0.010+1.852%25,428.00025,328.00030/08/2022
51058恒指法兴二八熊R0.5500.0000.000%25,500.00025,400.00030/08/2022
51059恒指法兴二八熊S0.5700.0000.000%25,700.00025,600.00030/08/2022
51060恒指法兴二八熊T0.5300.0000.000%26,228.00026,128.00030/08/2022
51063恒指法兴二八熊U0.5500.0000.000%26,388.00026,288.00030/08/2022
51066恒指汇丰二九熊Q0.2500.0000.000%22,898.00022,798.00029/09/2022
51069恒指法兴二八熊V0.6600.0000.000%26,600.00026,500.00030/08/2022
51131恒指瑞通二九熊T0.260+0.005+1.961%25,000.00024,900.00029/09/2022
51133恒指瑞通二九熊V0.0000.000%24,500.00024,400.00029/09/2022
51197恒指摩通二八熊B0.300+0.005+1.695%22,948.00022,848.00030/08/2022
51297恒指摩通二八熊C0.335+0.005+1.515%23,300.00023,200.00030/08/2022
51311恒指法兴二八熊M0.174+0.003+1.754%23,408.00023,308.00030/08/2022
51357恒指瑞银二乙熊C0.204+0.002+0.990%24,100.00024,000.00029/12/2022
51542恒指汇丰二九熊A0.4400.0000.000%26,438.00026,338.00029/09/2022
51592恒指法兴二九熊E0.2850.0000.000%22,795.00022,695.00029/09/2022
51595恒指法兴二九熊F0.270+0.005+1.887%23,168.00023,068.00029/09/2022
51727恒指瑞银二十熊L0.315+0.005+1.613%23,100.00023,000.00028/10/2022
51825恒指瑞通二九熊K0.3800.0000.000%24,700.00024,600.00029/09/2022
51831恒指瑞通二九熊L0.0000.000%24,200.00024,100.00029/09/2022
51855恒指瑞银二八熊J0.2700.0000.000%23,228.00023,128.00030/08/2022
51865恒指瑞通二甲熊B0.310+0.005+1.639%26,100.00026,000.00029/11/2022
51871恒指瑞通二九熊X0.0000.000%25,300.00025,200.00029/09/2022
51924恒指瑞信二十熊T0.305+0.005+1.667%23,000.00022,900.00028/10/2022
51925恒指瑞信二十熊U0.335+0.005+1.515%23,300.00023,200.00028/10/2022
52075恒指国君二八熊C0.340+0.005+1.493%23,300.00023,200.00030/08/2022
52095恒指国君二八熊D0.315+0.005+1.613%23,100.00023,000.00030/08/2022
52107恒指法兴三一熊W0.227+0.003+1.339%22,748.00022,648.00030/01/2023
52113恒指法兴三二熊V0.213+0.003+1.429%22,600.00022,500.00027/02/2023
52117恒指法兴三三熊D0.280+0.010+3.704%23,400.00023,300.00030/03/2023
52118恒指法兴三三熊E0.2850.0000.000%23,548.00023,448.00030/03/2023
52119恒指法兴三三熊F0.3000.0000.000%23,748.00023,648.00030/03/2023
52162恒指摩通三一熊U0.6400.0000.000%26,600.00026,500.00030/01/2023
52163恒指摩通二乙熊H0.6000.0000.000%26,100.00026,000.00029/12/2022
52167恒指摩通二十熊T0.375+0.005+1.351%23,700.00023,600.00028/10/2022
52168恒指摩通二乙熊I0.5000.0000.000%25,100.00025,000.00029/12/2022
52171恒指摩通三一熊V0.450+0.005+1.124%24,600.00024,500.00030/01/2023
52183恒指摩通二十熊A0.355+0.005+1.429%23,500.00023,400.00028/10/2022
52184恒指摩通三一熊W0.550+0.010+1.852%25,600.00025,500.00030/01/2023
52210恒指法巴二九熊I0.270+0.005+1.887%22,650.00022,550.00029/09/2022
52245恒指法巴二九熊J0.280-0.005-1.754%22,750.00022,650.00029/09/2022
52261恒指法兴二甲熊A0.132+0.002+1.538%22,600.00022,500.00029/11/2022
52331恒指瑞通二九熊A0.0000.000%25,500.00025,400.00029/09/2022
52336恒指瑞通二九熊Y0.275+0.005+1.852%23,350.00023,250.00029/09/2022
52414恒指汇丰二八熊L0.133+0.003+2.308%22,638.00022,488.00030/08/2022
52445恒指瑞银二十熊G0.375+0.005+1.351%23,700.00023,600.00028/10/2022
52470恒指法兴二八熊L0.385+0.005+1.316%27,608.00027,508.00030/08/2022
52496恒指瑞信二八熊J0.235+0.004+1.732%22,750.00022,650.00030/08/2022
52536恒指摩通三三熊Q0.200+0.001+0.503%24,100.00024,000.00030/03/2023
52537恒指摩通三三熊N0.380+0.005+1.333%23,900.00023,800.00030/03/2023
52608恒指法兴三一熊B0.211+0.002+0.957%22,568.00022,468.00030/01/2023
52954恒指摩通二八熊D0.285+0.005+1.786%22,800.00022,700.00030/08/2022
52969恒指瑞信二十熊E0.134+0.002+1.515%22,600.00022,500.00028/10/2022
53012恒指摩通三三熊R0.420+0.005+1.205%24,300.00024,200.00030/03/2023
53016恒指摩通三三熊H0.390+0.005+1.299%24,000.00023,900.00030/03/2023
53021恒指摩通三三熊P0.370+0.005+1.370%23,800.00023,700.00030/03/2023
53043恒指法兴二九熊H0.250+0.001+0.402%22,948.00022,848.00029/09/2022
53376恒指瑞银二八熊K0.233+0.004+1.747%22,750.00022,650.00030/08/2022
53404恒指瑞银二八熊L0.2550.0000.000%23,050.00022,950.00030/08/2022
53427恒指中银二乙熊Z0.4100.0000.000%25,000.00024,900.00029/12/2022
53431恒指中银二乙熊A0.4150.0000.000%25,100.00025,000.00029/12/2022
53580恒指瑞通二九熊B0.216+0.003+1.408%24,100.00024,000.00029/09/2022
53633恒指中银二乙熊P0.265+0.016+6.426%23,100.00023,000.00029/12/2022
53636恒指中银二乙熊W0.2430.0000.000%22,900.00022,800.00029/12/2022
53810恒指瑞信二八熊L0.241+0.004+1.688%22,828.00022,728.00030/08/2022
54085恒指摩通二八熊E0.285+0.005+1.786%22,828.00022,728.00030/08/2022
54194恒指法兴二九熊I0.228+0.002+0.885%22,648.00022,548.00029/09/2022
54196恒指法兴二八熊P0.2220.0000.000%22,788.00022,688.00030/08/2022
54204恒指法兴二八熊W0.2310.0000.000%22,888.00022,788.00030/08/2022
54279恒指瑞银二八熊M0.226+0.004+1.802%22,650.00022,550.00030/08/2022
54319恒指瑞银二甲熊E0.231+0.002+0.873%24,600.00024,500.00029/11/2022
54333恒指瑞银二八熊N0.250+0.004+1.626%22,978.00022,878.00030/08/2022
54337恒指瑞银二八熊O0.2600.0000.000%23,128.00023,028.00030/08/2022
54488恒指国君二八熊E0.295+0.005+1.724%22,900.00022,800.00030/08/2022
54489恒指国君二八熊F0.275+0.005+1.852%22,700.00022,600.00030/08/2022
54707恒指汇丰二九熊B0.3500.0000.000%26,888.00026,738.00029/09/2022
55277恒指瑞银二八熊T0.229+0.007+3.153%22,688.00022,588.00030/08/2022
56061恒指汇丰二十熊P0.198+0.001+0.508%22,838.00022,738.00028/10/2022
56067恒指汇丰二十熊Q0.210+0.002+0.962%22,408.00022,308.00028/10/2022
56068恒指汇丰二十熊R0.255+0.005+2.000%23,688.00023,588.00028/10/2022
56070恒指汇丰二十熊S0.310+0.005+1.639%23,588.00023,488.00028/10/2022
56096恒指汇丰二八熊F0.145+0.004+2.837%22,808.00022,658.00030/08/2022
56154恒指瑞通二甲熊C0.235+0.003+1.293%22,900.00022,800.00029/11/2022
56322恒指瑞银二甲熊B0.210+0.004+1.942%22,488.00022,388.00029/11/2022
56324恒指瑞银二乙熊X0.2500.0000.000%25,100.00025,000.00029/12/2022
56425恒指汇丰二十熊T0.2550.0000.000%22,968.00022,868.00028/10/2022
56431恒指汇丰二十熊W0.280+0.005+1.818%24,018.00023,918.00028/10/2022
56436恒指汇丰二十熊X0.2900.0000.000%23,368.00023,268.00028/10/2022
56438恒指汇丰二十熊Y0.216+0.003+1.408%23,138.00023,038.00028/10/2022
56482恒指瑞信二九熊X0.241+0.005+2.119%22,300.00022,200.00029/09/2022
56483恒指瑞信二九熊A0.215+0.005+2.381%22,450.00022,350.00029/09/2022
56501恒指瑞信二甲熊J0.370+0.005+1.370%23,600.00023,500.00029/11/2022
56502恒指瑞信二甲熊K0.395+0.005+1.282%23,900.00023,800.00029/11/2022
56503恒指瑞信二甲熊L0.435+0.005+1.163%24,300.00024,200.00029/11/2022
56538恒指瑞通二甲熊D0.228+0.004+1.786%22,800.00022,700.00029/11/2022
56583恒指法巴二甲熊N0.2550.0000.000%22,500.00022,400.00029/11/2022
56584恒指法巴二甲熊O0.245+0.006+2.510%22,400.00022,300.00029/11/2022
56586恒指法巴二甲熊P0.370+0.005+1.370%23,700.00023,600.00029/11/2022
56587恒指法巴二甲熊Q0.390+0.005+1.299%23,900.00023,800.00029/11/2022
56588恒指法巴二甲熊R0.410+0.005+1.235%24,100.00024,000.00029/11/2022
56591恒指法巴二甲熊U0.4300.0000.000%24,300.00024,200.00029/11/2022
56593恒指法巴二甲熊C0.460+0.005+1.099%24,600.00024,500.00029/11/2022
56594恒指法巴二甲熊D0.241+0.005+2.119%22,350.00022,250.00029/11/2022
56599恒指摩通二乙熊P0.206+0.004+1.980%22,448.00022,348.00029/12/2022
56601恒指摩通三三熊L0.226+0.003+1.345%22,300.00022,200.00030/03/2023
56621恒指摩通三三熊O0.410+0.005+1.235%24,200.00024,100.00030/03/2023
56624恒指摩通三三熊U0.440+0.005+1.149%24,500.00024,400.00030/03/2023
56625恒指摩通三三熊J0.520+0.010+1.961%25,300.00025,200.00030/03/2023
56626恒指摩通三三熊V0.430+0.005+1.176%24,400.00024,300.00030/03/2023
56661恒指瑞银二十熊D0.236+0.003+1.288%22,300.00022,200.00028/10/2022
56664恒指瑞银二十熊N0.211+0.003+1.442%22,450.00022,350.00028/10/2022
56716恒指瑞银二甲熊F0.223+0.004+1.826%22,638.00022,538.00029/11/2022
56717恒指瑞银二甲熊G0.2800.0000.000%22,800.00022,700.00029/11/2022
56718恒指瑞银二甲熊J0.300+0.005+1.695%23,000.00022,900.00029/11/2022
56737恒指瑞银二甲熊P0.320+0.005+1.587%23,200.00023,100.00029/11/2022
56739恒指瑞银二甲熊I0.340+0.005+1.493%23,400.00023,300.00029/11/2022
56740恒指法兴三二熊Q0.195+0.002+1.036%22,400.00022,300.00027/02/2023
56746恒指法兴三二熊X0.203+0.001+0.495%22,500.00022,400.00027/02/2023
56748恒指法兴三二熊Y0.239+0.003+1.271%22,900.00022,800.00027/02/2023
56749恒指法兴三二熊D0.250+0.001+0.402%23,100.00023,000.00027/02/2023
56750恒指法兴三二熊E0.3500.0000.000%23,600.00023,500.00027/02/2023
56751恒指法兴三二熊F0.3200.0000.000%24,000.00023,900.00027/02/2023
56753恒指法兴三二熊G0.340+0.005+1.493%24,200.00024,100.00027/02/2023
56783恒指法兴三三熊C0.201+0.001+0.500%24,108.00024,008.00030/03/2023
56784恒指法兴三三熊I0.3600.0000.000%24,500.00024,400.00030/03/2023
56786恒指法兴三三熊K0.395+0.005+1.282%24,900.00024,800.00030/03/2023
56787恒指法兴三三熊L0.247-0.002-0.803%25,108.00025,008.00030/03/2023
56819恒指法兴三四熊F0.217+0.001+0.463%22,688.00022,588.00027/04/2023
56820恒指法兴三四熊G0.229+0.001+0.439%22,828.00022,728.00027/04/2023
56821恒指法兴三四熊H0.243+0.001+0.413%23,000.00022,900.00027/04/2023
56849恒指中银三二熊W0.229+0.005+2.232%22,300.00022,200.00027/02/2023
56850恒指中银三二熊X0.2440.0000.000%22,500.00022,400.00027/02/2023
56851恒指摩通二八熊L0.158+0.001+0.637%23,100.00023,000.00030/08/2022
56864恒指汇丰二十熊Z0.3150.0000.000%23,028.00022,928.00028/10/2022
56865恒指汇丰二十熊A0.360+0.005+1.408%23,438.00023,338.00028/10/2022
56866恒指汇丰二十熊C0.340+0.005+1.493%23,918.00023,818.00028/10/2022
56867恒指汇丰二十熊B0.236+0.001+0.426%24,588.00024,438.00028/10/2022
56877恒指汇丰二十熊F0.265+0.005+1.923%22,488.00022,388.00028/10/2022
56878恒指汇丰二十熊G0.244+0.003+1.245%22,798.00022,698.00028/10/2022
56886恒指法巴二十熊F0.236+0.005+2.165%22,300.00022,200.00028/10/2022
56889恒指法巴二甲熊E0.410+0.005+1.235%24,100.00024,000.00029/11/2022
56891恒指法巴二甲熊S0.460+0.005+1.099%24,600.00024,500.00029/11/2022
56901恒指法巴二十熊K0.2600.0000.000%22,550.00022,450.00028/10/2022
56911恒指瑞信二十熊C0.203+0.004+2.010%22,350.00022,250.00028/10/2022
56912恒指瑞信二十熊D0.255+0.005+2.000%22,500.00022,400.00028/10/2022
56939恒指法兴三二熊H0.189+0.003+1.613%22,300.00022,200.00027/02/2023
56941恒指法兴三二熊I0.207+0.001+0.485%22,548.00022,448.00027/02/2023
56942恒指法兴三三熊N0.199+0.002+1.015%22,448.00022,348.00030/03/2023
56945恒指法兴三三熊O0.221+0.002+0.913%22,718.00022,618.00030/03/2023
56946恒指法兴三三熊P0.234+0.002+0.862%22,868.00022,768.00030/03/2023
56948恒指法兴三三熊Q0.250+0.002+0.806%23,048.00022,948.00030/03/2023
56949恒指法兴三三熊J0.260+0.005+1.961%23,188.00023,088.00030/03/2023
56950恒指法兴三三熊M0.2950.0000.000%23,700.00023,600.00030/03/2023
56951恒指法兴三三熊R0.315+0.005+1.613%23,900.00023,800.00030/03/2023
57000恒指瑞通二甲熊E0.260+0.005+1.961%23,200.00023,100.00029/11/2022
57001恒指瑞通二十熊K0.199+0.004+2.051%22,400.00022,300.00028/10/2022
57008恒指瑞通二十熊L0.295+0.005+1.724%23,600.00023,500.00028/10/2022
57042恒指瑞银二十熊W0.201+0.005+2.551%22,318.00022,218.00028/10/2022
57044恒指瑞银二十熊A0.212+0.004+1.923%22,468.00022,368.00028/10/2022
57048恒指瑞银二十熊B0.265+0.005+1.923%22,600.00022,500.00028/10/2022
57065恒指瑞银二十熊E0.295+0.005+1.724%22,900.00022,800.00028/10/2022
57067恒指瑞银二十熊H0.237+0.004+1.717%22,768.00022,668.00028/10/2022
57069恒指瑞银二十熊I0.2600.0000.000%23,088.00022,988.00028/10/2022
57092恒指摩通二十熊L0.202+0.004+2.020%22,348.00022,248.00028/10/2022
57095恒指海通四九熊A0.9500.0000.000%29,400.00029,300.00027/09/2024
57098恒指摩通二甲熊Q0.255+0.005+2.000%22,500.00022,400.00029/11/2022
57118恒指摩通三三熊B0.440+0.005+1.149%25,448.00025,348.00030/03/2023
57122恒指摩通三三熊C0.280+0.005+1.818%23,448.00023,348.00030/03/2023
57124恒指摩通三一熊O0.236+0.004+1.724%22,848.00022,748.00030/01/2023
57141恒指国君二甲熊J0.249+0.004+1.633%22,400.00022,300.00029/11/2022
57176恒指瑞信二十熊A0.247+0.004+1.646%22,400.00022,300.00028/10/2022
57177恒指瑞信二甲熊M0.295+0.005+1.724%22,900.00022,800.00029/11/2022
57179恒指瑞信二甲熊N0.3150.0000.000%23,100.00023,000.00029/11/2022
57181恒指汇丰二十熊H0.222+0.002+0.909%22,538.00022,438.00028/10/2022
57198恒指瑞通二十熊M0.207+0.004+1.970%22,500.00022,400.00028/10/2022
57230恒指法巴二十熊Q0.241+0.005+2.119%22,350.00022,250.00028/10/2022
57233恒指法巴二十熊S0.250+0.004+1.626%22,450.00022,350.00028/10/2022
57243恒指摩通二甲熊R0.246+0.004+1.653%22,400.00022,300.00029/11/2022
57293恒指瑞银二十熊U0.248+0.005+2.058%22,400.00022,300.00028/10/2022
57295恒指瑞银二十熊V0.221+0.004+1.843%22,578.00022,478.00028/10/2022
57356恒指法兴三三熊S0.195+0.005+2.632%22,368.00022,268.00030/03/2023
57361恒指法兴三三熊T0.1760.0000.000%23,608.00023,508.00030/03/2023
57375恒指中银三二熊Y0.220+0.005+2.326%22,200.00022,100.00027/02/2023
57383恒指汇丰二十熊J0.245+0.005+2.083%22,338.00022,238.00028/10/2022
57385恒指汇丰二十熊K0.325+0.005+1.562%23,738.00023,638.00028/10/2022
57388恒指汇丰二十熊L0.2800.0000.000%23,188.00023,088.00028/10/2022
57389恒指汇丰二十熊M0.237+0.002+0.851%24,588.00024,438.00028/10/2022
57390恒指汇丰二十熊N0.0000.000%23,918.00023,818.00028/10/2022
57413恒指瑞信二十熊S0.228+0.004+1.786%22,200.00022,100.00028/10/2022
57415恒指瑞信二甲熊O0.270+0.005+1.887%23,150.00023,050.00029/11/2022
57417恒指瑞信二甲熊P0.295+0.005+1.724%23,450.00023,350.00029/11/2022
57419恒指瑞通二甲熊F0.305+0.005+1.667%23,800.00023,700.00029/11/2022
57424恒指瑞通二十熊O0.191+0.004+2.139%22,300.00022,200.00028/10/2022
57433恒指法巴二十熊A0.223+0.005+2.294%22,150.00022,050.00028/10/2022
57435恒指法巴二十熊B0.231+0.005+2.212%22,250.00022,150.00028/10/2022
57441恒指摩通二乙熊Q0.179+0.002+1.130%22,128.00022,028.00029/12/2022
57444恒指摩通三一熊P0.190+0.004+2.151%22,278.00022,178.00030/01/2023
57465恒指瑞银二十熊Y0.185+0.004+2.210%22,150.00022,050.00028/10/2022
57466恒指瑞银二十熊Z0.201+0.005+2.551%22,328.00022,228.00028/10/2022
57467恒指瑞银二十熊F0.255+0.005+2.000%22,500.00022,400.00028/10/2022
57490恒指瑞银二乙熊Z0.107+0.004+3.883%22,100.00022,000.00029/12/2022
57492恒指瑞银二甲熊O0.3300.0000.000%23,300.00023,200.00029/11/2022
57495恒指法兴三三熊G0.180+0.002+1.124%22,200.00022,100.00030/03/2023
57498恒指法兴三四熊I0.191+0.002+1.058%22,348.00022,248.00027/04/2023
57538恒指法兴三四熊K0.170+0.003+1.796%22,068.00021,968.00027/04/2023
57542恒指法兴三四熊L0.103+0.001+0.980%22,108.00022,008.00027/04/2023
57555恒指汇丰二十熊O0.237+0.004+1.717%22,238.00022,138.00028/10/2022
57602恒指瑞银二甲熊S0.186+0.003+1.639%22,178.00022,078.00029/11/2022
57608恒指瑞银二甲熊A0.200+0.004+2.041%22,350.00022,250.00029/11/2022
57611恒指瑞银二甲熊C0.216+0.005+2.370%22,528.00022,428.00029/11/2022
57640恒指瑞信二甲熊R0.265+0.005+1.923%22,600.00022,500.00029/11/2022
57651恒指瑞通二甲熊G0.250+0.001+0.402%23,100.00023,000.00029/11/2022
57653恒指瑞通二十熊Q0.176+0.004+2.326%22,100.00022,000.00028/10/2022
57692恒指摩通三二熊W0.210+0.005+2.439%22,100.00022,000.00027/02/2023
57709恒指法兴三三熊H0.172+0.001+0.585%22,100.00022,000.00030/03/2023
57729恒指法兴三三熊U0.188+0.004+2.174%22,288.00022,188.00030/03/2023
57730恒指汇丰二十熊D0.181+0.004+2.260%22,088.00021,988.00028/10/2022
57731恒指汇丰二十熊E0.170+0.003+1.796%22,448.00022,348.00028/10/2022
57743恒指瑞信二甲熊S0.217+0.004+1.878%22,100.00022,000.00029/11/2022
57745恒指瑞信二十熊B0.196+0.004+2.083%22,250.00022,150.00028/10/2022
57777恒指瑞通二十熊R0.184+0.004+2.222%22,200.00022,100.00028/10/2022
57785恒指法巴二十熊E0.218+0.005+2.347%22,100.00022,000.00028/10/2022
57787恒指法巴二十熊G0.226+0.005+2.262%22,200.00022,100.00028/10/2022
57841恒指瑞银二甲熊K0.215+0.004+1.896%22,100.00022,000.00029/11/2022
57844恒指瑞银二甲熊L0.192+0.004+2.128%22,250.00022,150.00029/11/2022
57893恒指法兴三三熊W0.178+0.003+1.714%22,168.00022,068.00030/03/2023
57918恒指法兴三一熊F0.192+0.003+1.587%22,328.00022,228.00030/01/2023
57921恒指摩通二十熊N0.185+0.004+2.210%22,148.00022,048.00028/10/2022
57939恒指摩通二十熊P0.275+0.005+1.852%23,248.00023,148.00028/10/2022
57940恒指摩通二十熊H0.415+0.005+1.220%24,948.00024,848.00028/10/2022
57954恒指中银三二熊A0.167+0.005+3.086%21,700.00021,600.00027/02/2023
57956恒指中银三二熊B0.210+0.005+2.439%22,100.00022,000.00027/02/2023
57974恒指瑞信二十熊J0.147+0.005+3.521%21,675.00021,575.00028/10/2022
57975恒指瑞信二甲熊T0.187+0.005+2.747%21,800.00021,700.00029/11/2022
57976恒指瑞信二十熊L0.180+0.004+2.273%22,050.00021,950.00028/10/2022
57978恒指瑞信二十熊M0.187+0.004+2.186%22,150.00022,050.00028/10/2022
57979恒指国君二十熊S0.241+0.004+1.688%22,300.00022,200.00028/10/2022
57981恒指国君三二熊A0.211+0.004+1.932%22,100.00022,000.00027/02/2023
57987恒指瑞通二甲熊H0.140+0.002+1.449%21,700.00021,600.00029/11/2022
57999恒指汇丰二甲熊A0.225+0.004+1.810%22,138.00022,038.00029/11/2022
58001恒指汇丰二十熊U0.170+0.003+1.796%21,687.00021,587.00028/10/2022
58002恒指法巴二十熊I0.177+0.004+2.312%21,700.00021,600.00028/10/2022
58003恒指法巴二十熊J0.188+0.005+2.732%21,800.00021,700.00028/10/2022
58005恒指法巴二十熊M0.198+0.004+2.062%21,900.00021,800.00028/10/2022
58011恒指法巴二十熊R0.109+0.001+0.926%22,100.00022,000.00028/10/2022
58047恒指法兴三一熊I0.165+0.004+2.484%21,655.00021,555.00030/01/2023
58049恒指法兴三二熊K0.147+0.003+2.083%21,788.00021,688.00027/02/2023
58053恒指法兴三一熊J0.159+0.002+1.274%21,900.00021,800.00030/01/2023
58055恒指法兴三一熊K0.175+0.005+2.941%22,088.00021,988.00030/01/2023
58056恒指法兴三一熊L0.186+0.003+1.639%22,248.00022,148.00030/01/2023
58085恒指瑞银二十熊X0.147+0.006+4.255%21,675.00021,575.00028/10/2022
58088恒指瑞银二十熊C0.187+0.004+2.186%21,800.00021,700.00028/10/2022
58094恒指瑞银二甲熊T0.173+0.003+1.765%22,050.00021,950.00029/11/2022
58096恒指瑞银二甲熊V0.225+0.005+2.273%22,200.00022,100.00029/11/2022
58103恒指摩通二十熊Q0.174+0.006+3.571%21,655.00021,555.00028/10/2022
58117恒指摩通三一熊Q0.163+0.003+1.875%21,948.00021,848.00030/01/2023
58118恒指摩通二十熊S0.189+0.005+2.717%21,800.00021,700.00028/10/2022
58127恒指汇丰二甲熊B0.200+0.004+2.041%22,288.00022,188.00029/11/2022
58136恒指汇丰二甲熊C0.150+0.002+1.351%21,738.00021,638.00029/11/2022
58138恒指汇丰二甲熊D0.103+0.001+0.980%22,078.00021,928.00029/11/2022
58146恒指中银三二熊C0.181+0.003+1.685%21,800.00021,700.00027/02/2023
58147恒指中银三二熊D0.201+0.005+2.551%22,000.00021,900.00027/02/2023
58153恒指瑞信二十熊X0.142+0.004+2.899%21,619.00021,519.00028/10/2022
58154恒指瑞信二十熊F0.154+0.005+3.356%21,750.00021,650.00028/10/2022
58155恒指瑞信二甲熊U0.199+0.005+2.577%21,900.00021,800.00029/11/2022
58168恒指法巴二十熊T0.212+0.004+1.923%22,050.00021,950.00028/10/2022
58170恒指法巴二十熊W0.223+0.005+2.294%22,150.00022,050.00028/10/2022
58171恒指法巴二十熊X0.183+0.004+2.235%21,750.00021,650.00028/10/2022
58174恒指瑞通二十熊S0.152+0.004+2.703%21,800.00021,700.00028/10/2022
58177恒指法兴三一熊M0.155+0.002+1.307%21,848.00021,748.00030/01/2023
58200恒指法兴三二熊S0.135+0.004+3.053%21,619.00021,519.00027/02/2023
58202恒指法兴三三熊X0.146+0.002+1.389%21,748.00021,648.00030/03/2023
58215恒指法兴三一熊N0.165+0.003+1.852%21,988.00021,888.00030/01/2023
58229恒指瑞银二甲熊D0.138+0.003+2.222%21,619.00021,519.00029/11/2022
58230恒指瑞银二甲熊M0.151+0.003+2.027%21,750.00021,650.00029/11/2022
58248恒指瑞银二甲熊N0.178+0.004+2.299%22,078.00021,978.00029/11/2022
58249恒指瑞银二甲熊Z0.196+0.005+2.618%21,900.00021,800.00029/11/2022
58254恒指摩通三二熊Y0.146+0.004+2.817%21,748.00021,648.00027/02/2023
58255恒指摩通二十熊G0.198+0.004+2.062%21,900.00021,800.00028/10/2022
58256恒指摩通三一熊R0.137+0.004+3.008%21,619.00021,519.00030/01/2023
58259恒指摩通三二熊Z0.171+0.004+2.395%22,048.00021,948.00027/02/2023
58277恒指汇丰二十熊I0.166+0.005+3.106%21,888.00021,788.00028/10/2022
58279恒指汇丰二十熊V0.187+0.004+2.186%22,188.00022,088.00028/10/2022
58281恒指中银三二熊E0.190+0.009+4.972%21,900.00021,800.00027/02/2023
58299恒指瑞信二十熊G0.156+0.004+2.632%21,764.00021,664.00028/10/2022
58311恒指瑞信二十熊O0.163+0.004+2.516%21,850.00021,750.00028/10/2022
58312恒指瑞信二甲熊V0.207+0.005+2.475%22,000.00021,900.00029/11/2022
58326恒指瑞通二十熊T0.160+0.004+2.564%21,900.00021,800.00028/10/2022
58346恒指瑞银二十熊O0.153+0.004+2.685%21,764.00021,664.00028/10/2022
58347恒指瑞银二甲熊Q0.165+0.004+2.484%21,928.00021,828.00029/11/2022
58369恒指瑞银二乙熊A0.188+0.004+2.174%22,228.00022,128.00029/12/2022
58370恒指瑞银二乙熊N0.203+0.004+2.010%22,428.00022,328.00029/12/2022
58374恒指瑞银二甲熊R0.178+0.002+1.136%22,088.00021,988.00029/11/2022
58387恒指法兴二乙熊F0.150+0.003+2.041%21,764.00021,664.00029/12/2022
58388恒指法兴三二熊T0.156+0.001+0.645%21,888.00021,788.00027/02/2023
58392恒指法兴二乙熊J0.171+0.003+1.786%22,028.00021,928.00029/12/2022
58411恒指法兴二乙熊K0.181+0.004+2.260%22,148.00022,048.00029/12/2022
58417恒指法巴二十熊N0.206+0.004+1.980%22,000.00021,900.00028/10/2022
58420恒指法巴二十熊O0.192+0.005+2.674%21,850.00021,750.00028/10/2022
58445恒指法巴二十熊V0.0000.000%21,850.00021,750.00028/10/2022
58462恒指摩通二甲熊T0.153+0.004+2.685%21,764.00021,664.00029/11/2022
58468恒指摩通二乙熊R0.212+0.006+2.913%22,078.00021,978.00029/12/2022
58471恒指摩通三二熊K0.219+0.005+2.336%22,200.00022,100.00027/02/2023
58476恒指摩通三一熊A0.162+0.004+2.532%21,928.00021,828.00030/01/2023
58477恒指国君二甲熊K0.209+0.003+1.456%22,000.00021,900.00029/11/2022
58479恒指国君二甲熊L0.186+0.003+1.639%21,800.00021,700.00029/11/2022
58483恒指国君三一熊A0.167+0.005+3.086%21,655.00021,555.00030/01/2023
58525恒指瑞信二甲熊W0.147+0.005+3.521%21,400.00021,300.00029/11/2022
58530恒指瑞信二十熊W0.137+0.006+4.580%21,550.00021,450.00028/10/2022
58533恒指瑞信二甲熊X0.177+0.004+2.312%21,700.00021,600.00029/11/2022
58534恒指瑞信二十熊Y0.171+0.004+2.395%21,950.00021,850.00028/10/2022
58535恒指瑞信二十熊H0.111+0.004+3.738%21,245.00021,145.00028/10/2022
58542恒指瑞通二甲熊I0.166+0.005+3.106%22,000.00021,900.00029/11/2022
58546恒指瑞通二十熊U0.109+0.002+1.869%21,300.00021,200.00028/10/2022
58570恒指汇丰二甲熊E0.170+0.004+2.410%21,988.00021,888.00029/11/2022
58589恒指汇丰二甲熊F0.108+0.005+4.854%21,251.00021,151.00029/11/2022
58594恒指汇丰二甲熊G0.138+0.004+2.985%21,638.00021,538.00029/11/2022
58611恒指法巴二十熊Z0.138+0.005+3.759%21,300.00021,200.00028/10/2022
58612恒指法巴二十熊L0.147+0.004+2.797%21,400.00021,300.00028/10/2022
58614恒指法巴二十熊P0.158+0.005+3.268%21,500.00021,400.00028/10/2022
58624恒指法巴二十熊C0.168+0.005+3.067%21,600.00021,500.00028/10/2022
58625恒指法巴二十熊D0.177+0.004+2.312%21,700.00021,600.00028/10/2022
58627恒指法巴二十熊H0.187+0.005+2.747%21,800.00021,700.00028/10/2022
58634恒指法巴二甲熊T0.132+0.005+3.937%21,250.00021,150.00029/11/2022
58638恒指法巴二甲熊W0.084+0.002+2.439%21,600.00021,500.00029/11/2022
58687恒指法兴二乙熊L0.107+0.004+3.883%21,245.00021,145.00029/12/2022
58688恒指法兴二乙熊M0.134+0.004+3.077%21,548.00021,448.00029/12/2022
58690恒指法兴二乙熊N0.145+0.004+2.837%21,700.00021,600.00029/12/2022
58695恒指法兴二乙熊O0.165+0.002+1.227%21,948.00021,848.00029/12/2022
58698恒指法兴三一熊Y0.118+0.002+1.724%21,400.00021,300.00030/01/2023
58766恒指瑞银二十熊Q0.148+0.006+4.225%21,400.00021,300.00028/10/2022
58785恒指瑞银二甲熊U0.109+0.004+3.810%21,245.00021,145.00029/11/2022
58786恒指瑞银二十熊T0.135+0.004+3.053%21,550.00021,450.00028/10/2022
58793恒指瑞银二甲熊W0.177+0.005+2.907%21,700.00021,600.00029/11/2022
58794恒指瑞银二乙熊O0.082+0.002+2.500%21,600.00021,500.00029/12/2022
58795恒指瑞银二甲熊Y0.159+0.004+2.581%21,850.00021,750.00029/11/2022
58796恒指瑞银二甲熊H0.205+0.004+1.990%22,000.00021,900.00029/11/2022
58863恒指摩通三一熊B0.130+0.002+1.562%21,548.00021,448.00030/01/2023
58866恒指摩通二十熊I0.110+0.004+3.774%21,245.00021,145.00028/10/2022
58867恒指摩通二乙熊S0.145+0.005+3.571%21,400.00021,300.00029/12/2022
58883恒指国君二十熊T0.159+0.005+3.247%21,500.00021,400.00028/10/2022
58938恒指瑞信二甲熊A0.137+0.005+3.788%21,300.00021,200.00029/11/2022
58941恒指瑞信二十熊N0.127+0.003+2.419%21,450.00021,350.00028/10/2022
58942恒指瑞信二甲熊B0.166+0.004+2.469%21,600.00021,500.00029/11/2022
58943恒指瑞信二乙熊F0.099+0.001+1.020%21,900.00021,800.00029/12/2022
58954恒指瑞通二十熊V0.128+0.003+2.400%21,500.00021,400.00028/10/2022
58996恒指法兴三二熊U0.114+0.004+3.636%21,348.00021,248.00027/02/2023
59040恒指法兴三二熊L0.125+0.002+1.626%21,500.00021,400.00027/02/2023
59048恒指中银三二熊G0.133+0.005+3.906%21,300.00021,200.00027/02/2023
59049恒指中银三二熊H0.147+0.001+0.685%21,500.00021,400.00027/02/2023
59150恒指法巴二甲熊F0.200+0.005+2.564%21,950.00021,850.00029/11/2022
59253恒指汇丰二甲熊H0.1200.0000.000%21,438.00021,338.00029/11/2022
59255恒指汇丰二甲熊I0.128+0.005+4.065%21,838.00021,738.00029/11/2022
59333恒指瑞银二乙熊Q0.108+0.005+4.854%21,250.00021,150.00029/12/2022
59336恒指瑞银二乙熊Y0.123+0.005+4.237%21,428.00021,328.00029/12/2022
59340恒指瑞银二乙熊G0.138+0.004+2.985%21,628.00021,528.00029/12/2022
59406恒指汇丰二甲熊L0.135+0.004+3.053%21,538.00021,438.00029/11/2022
59456恒指瑞信二十熊Z0.120+0.005+4.348%21,350.00021,250.00028/10/2022
59457恒指瑞信二甲熊D0.157+0.005+3.289%21,500.00021,400.00029/11/2022
59459恒指瑞通二甲熊J0.134+0.004+3.077%21,600.00021,500.00029/11/2022
59504恒指法巴二甲熊V0.132+0.005+3.937%21,250.00021,150.00029/11/2022
59505恒指法巴二甲熊X0.143+0.006+4.380%21,350.00021,250.00029/11/2022
59506恒指法巴二甲熊Y0.152+0.006+4.110%21,450.00021,350.00029/11/2022
59541恒指瑞银二乙熊M0.116+0.004+3.571%21,350.00021,250.00029/12/2022
59545恒指瑞银二乙熊P0.155+0.005+3.333%21,500.00021,400.00029/12/2022
59554恒指瑞银二乙熊R0.140+0.004+2.941%21,650.00021,550.00029/12/2022
59560恒指法兴三一熊R0.111+0.004+3.738%21,300.00021,200.00030/01/2023
59568恒指法兴二乙熊G0.123+0.004+3.361%21,448.00021,348.00029/12/2022
59688恒指瑞银二十熊M0.224+0.003+1.357%22,628.00022,528.00028/10/2022
60006恒指摩通二甲熊U0.117+0.004+3.540%21,348.00021,248.00029/11/2022
60017恒指国君二甲熊M0.138+0.005+3.759%21,300.00021,200.00029/11/2022
60071恒指汇丰二甲熊O0.086+0.001+1.176%21,638.00021,488.00029/11/2022
60076恒指瑞通二甲熊K0.117+0.005+4.464%21,400.00021,300.00029/11/2022
60148恒指瑞银二乙熊U0.135+0.005+3.846%21,300.00021,200.00029/12/2022
60227恒指中银三一熊O0.228+0.008+3.636%22,700.00022,600.00030/01/2023
60238恒指法兴三一熊D0.105+0.004+3.960%21,228.00021,128.00030/01/2023
60341恒指国君二八熊A0.5600.0000.000%25,500.00025,400.00030/08/2022
60439恒指汇丰二甲熊Q0.150+0.001+0.671%21,488.00021,388.00029/11/2022
60783恒指汇丰二甲熊T0.132+0.001+0.763%21,318.00021,218.00029/11/2022
60883恒指瑞信二乙熊L0.103+0.003+3.000%21,188.00021,088.00029/12/2022
60999恒指瑞通二甲熊M0.220+0.003+1.382%22,500.00022,500.00029/11/2022
61000恒指法兴二十熊P0.4150.0000.000%24,100.00024,000.00028/10/2022
61007恒指摩通三四熊B0.131+0.005+3.968%21,300.00021,200.00027/04/2023
61024恒指摩通三三熊M0.111+0.004+3.738%21,100.00021,000.00030/03/2023
61119恒指法兴三四熊P0.1520.0000.000%23,108.00023,008.00027/04/2023
61127恒指法兴三四熊Q0.099+0.004+4.211%21,168.00021,068.00027/04/2023
61128恒指法兴三四熊R0.111+0.003+2.778%21,328.00021,228.00027/04/2023
61163恒指瑞银三一熊W0.093+0.004+4.494%21,078.00020,978.00030/01/2023
61228恒指瑞银二九熊E0.236+0.004+1.724%22,728.00022,628.00029/09/2022
61230恒指瑞银三一熊X0.109+0.004+3.810%21,278.00021,178.00030/01/2023
61231恒指瑞银三一熊Y0.122+0.002+1.667%21,450.00021,350.00030/01/2023
61366恒指瑞银三一熊B0.100+0.003+3.093%21,178.00021,078.00030/01/2023
61438恒指摩通三三熊A0.224+0.004+1.818%22,748.00022,648.00030/03/2023
61445恒指摩通三四熊C0.091+0.004+4.598%21,078.00020,978.00027/04/2023
61450恒指汇丰二甲熊X0.102+0.005+5.155%21,138.00021,038.00029/11/2022
61453恒指汇丰二甲熊Y0.191+0.003+1.596%21,788.00021,688.00029/11/2022
61496恒指瑞信二十熊P0.102+0.004+4.082%21,150.00021,050.00028/10/2022
61548恒指瑞通二甲熊N0.094+0.004+4.444%21,100.00021,000.00029/11/2022
61557恒指摩通二十熊B0.250+0.003+1.215%22,928.00022,828.00028/10/2022
61578恒指瑞银三一熊C0.120+0.004+3.448%21,418.00021,318.00030/01/2023
61580恒指瑞银三一熊G0.108+0.004+3.846%21,268.00021,168.00030/01/2023
61588恒指瑞银三一熊M0.113+0.005+4.630%21,100.00021,000.00030/01/2023
61615恒指瑞银三一熊N0.129+0.002+1.575%22,600.00022,500.00030/01/2023
61626恒指法巴二甲熊J0.116+0.004+3.571%21,100.00021,000.00029/11/2022
61661恒指法兴三一熊X0.056+0.002+3.704%21,108.00021,008.00030/01/2023
61662恒指法兴三一熊G0.103+0.004+4.040%21,200.00021,100.00030/01/2023
61672恒指法兴三二熊A0.090+0.003+3.448%21,068.00020,968.00027/02/2023
61726恒指法兴三一熊H0.116+0.004+3.571%21,368.00021,268.00030/01/2023
61735恒指摩通三四熊D0.106+0.002+1.923%21,278.00021,178.00027/04/2023
61736恒指摩通三一熊X0.096+0.004+4.348%21,128.00021,028.00030/01/2023
61743恒指摩通三四熊E0.118+0.003+2.609%21,428.00021,328.00027/04/2023
61791恒指国君二甲熊P0.117+0.004+3.540%21,100.00021,000.00029/11/2022
61797恒指汇丰二甲熊N0.094+0.001+1.075%21,378.00021,278.00029/11/2022
61834恒指瑞信二十熊R0.128+0.006+4.918%21,200.00021,100.00028/10/2022
61869恒指瑞银二乙熊I0.099+0.003+3.125%21,150.00021,050.00029/12/2022
61870恒指瑞银二乙熊B0.058+0.003+5.455%21,100.00021,000.00029/12/2022
61875恒指瑞银三一熊O0.154+0.003+1.987%23,100.00023,000.00030/01/2023
61900恒指汇丰二八熊V0.166+0.001+0.606%23,288.00023,138.00030/08/2022
61955恒指法兴三一熊A0.094+0.004+4.444%21,100.00021,000.00030/01/2023
61970恒指瑞通二甲熊O0.100+0.004+4.167%21,200.00021,100.00029/11/2022
62004恒指法巴二甲熊G0.059+0.002+3.509%21,100.00021,000.00029/11/2022
62027恒指摩通三四熊G0.103+0.001+0.980%22,100.00022,000.00027/04/2023
62033恒指摩通三四熊H0.080+0.002+2.564%21,600.00021,500.00027/04/2023
62035恒指摩通二乙熊W0.099+0.004+4.211%21,148.00021,048.00029/12/2022
62052恒指汇丰二甲熊M0.060+0.001+1.695%21,138.00020,988.00029/11/2022
62060恒指中银三二熊J0.093+0.006+6.897%20,900.00020,800.00027/02/2023
62062恒指中银三二熊K0.112+0.004+3.704%21,100.00021,000.00027/02/2023
62077恒指瑞信二甲熊E0.116+0.005+4.505%21,100.00021,000.00029/11/2022
62082恒指瑞通二十熊F0.079+0.005+6.757%20,900.00020,800.00028/10/2022
62101恒指法兴三二熊C0.085+0.003+3.659%21,000.00020,900.00027/02/2023
62152恒指瑞银二乙熊D0.093+0.005+5.682%20,900.00020,800.00029/12/2022
62153恒指瑞银二乙熊E0.092+0.005+5.747%21,050.00020,950.00029/12/2022
62159恒指瑞银二乙熊F0.125+0.005+4.167%21,200.00021,100.00029/12/2022
62214恒指法巴二甲熊Z0.100+0.004+4.167%20,950.00020,850.00029/11/2022
62217恒指法巴二甲熊L0.113+0.005+4.630%21,050.00020,950.00029/11/2022
62218恒指摩通三一熊T0.076+0.004+5.556%20,878.00020,778.00030/01/2023
62227恒指摩通三一熊Z0.087+0.004+4.819%21,028.00020,928.00030/01/2023
62268恒指汇丰三七熊A0.8100.0000.000%32,388.00032,288.00028/07/2023
62271恒指汇丰二甲熊S0.100+0.004+4.167%20,938.00020,838.00029/11/2022
62285恒指中银二乙熊E0.3900.0000.000%24,800.00024,700.00029/12/2022
62291恒指中银二乙熊F0.4000.0000.000%24,900.00024,800.00029/12/2022
62348恒指瑞通二九熊C0.140+0.002+1.449%22,600.00022,500.00029/09/2022
62433恒指法兴三二熊R0.090+0.004+4.651%21,048.00020,948.00027/02/2023
62437恒指法兴三三熊Z0.077+0.006+8.451%20,888.00020,788.00030/03/2023
62476恒指瑞银二乙熊K0.076+0.003+4.110%20,878.00020,778.00029/12/2022
62485恒指瑞银二乙熊L0.097+0.003+3.191%21,128.00021,028.00029/12/2022
62486恒指瑞银二乙熊S0.106+0.004+3.922%21,238.00021,138.00029/12/2022
62532恒指摩通三四熊I0.092+0.005+5.747%20,900.00020,800.00027/04/2023
62545恒指摩通二乙熊Z0.090+0.002+2.273%21,048.00020,948.00029/12/2022
62551恒指汇丰二甲熊U0.078+0.003+4.000%20,888.00020,788.00029/11/2022
62599恒指瑞信二十熊I0.065+0.003+4.839%20,750.00020,650.00028/10/2022
62603恒指瑞信二乙熊Q0.093+0.004+4.494%20,900.00020,800.00029/12/2022
62624恒指瑞信二十熊K0.093+0.003+3.333%21,050.00020,950.00028/10/2022
62625恒指瑞信二乙熊R0.130+0.004+3.175%21,268.00021,168.00029/12/2022
62634恒指瑞通二甲熊P0.068+0.003+4.615%20,800.00020,700.00029/11/2022
62638恒指瑞银二九熊P0.231+0.004+1.762%22,668.00022,568.00029/09/2022
62639恒指瑞通二十熊A0.086+0.004+4.878%21,000.00020,900.00028/10/2022
62645恒指瑞银三一熊D0.082+0.004+5.128%20,800.00020,700.00030/01/2023
62646恒指瑞银三一熊E0.083+0.004+5.063%20,950.00020,850.00030/01/2023
62653恒指瑞银三一熊J0.095+0.003+3.261%21,118.00021,018.00030/01/2023
62680恒指瑞银三一熊L0.109+0.003+2.830%21,288.00021,188.00030/01/2023
62681恒指瑞银三一熊F0.125+0.002+1.626%21,488.00021,388.00030/01/2023
62682恒指瑞银三一熊K0.141+0.003+2.174%21,688.00021,588.00030/01/2023
62695恒指法兴三二熊M0.068+0.004+6.250%20,800.00020,700.00027/02/2023
62697恒指法兴三三熊A0.088+0.003+3.529%21,028.00020,928.00030/03/2023
62700恒指法兴三四熊U0.079+0.003+3.947%20,928.00020,828.00027/04/2023
62729恒指法兴三二熊N0.097+0.004+4.301%21,148.00021,048.00027/02/2023
62734恒指法兴三二熊O0.107+0.002+1.905%21,268.00021,168.00027/02/2023
62736恒指法兴三四熊V0.121+0.003+2.542%21,428.00021,328.00027/04/2023
62761恒指法兴三三熊B0.133+0.003+2.308%21,588.00021,488.00030/03/2023
62775恒指法巴二乙熊A0.105+0.004+3.960%21,000.00020,900.00029/12/2022
62776恒指法巴二乙熊B0.310+0.005+1.639%23,100.00023,000.00029/12/2022
62780恒指法巴二乙熊Z0.0000.000%22,900.00022,800.00029/12/2022
62786恒指法巴二乙熊C0.0000.000%22,700.00022,600.00029/12/2022
62790恒指法兴二八熊X0.4700.0000.000%25,648.00025,548.00030/08/2022
62791恒指法兴二九熊A0.345+0.010+2.985%26,608.00026,508.00029/09/2022
62801恒指法巴二乙熊D0.111+0.005+4.717%21,050.00020,950.00029/12/2022
62844恒指摩通三三熊W0.081+0.003+3.846%20,948.00020,848.00030/03/2023
62859恒指摩通二乙熊A0.083+0.004+5.063%20,800.00020,700.00029/12/2022
62860恒指摩通三三熊D0.152+0.005+3.401%21,500.00021,400.00030/03/2023
62862恒指摩通三四熊J0.093+0.004+4.494%21,108.00021,008.00027/04/2023
62865恒指摩通三一熊G0.104+0.004+4.000%21,228.00021,128.00030/01/2023
62909恒指汇丰二甲熊V0.061+0.004+7.018%20,711.00020,611.00029/11/2022
62911恒指汇丰二甲熊J0.114+0.007+6.542%21,038.00020,938.00029/11/2022
62917恒指中银三二熊L0.074+0.002+2.778%20,700.00020,600.00027/02/2023
62931恒指瑞信二甲熊H0.062+0.005+8.772%20,711.00020,611.00029/11/2022
62932恒指瑞信二甲熊Z0.073+0.006+8.955%20,818.00020,718.00029/11/2022
62934恒指瑞信二甲熊Y0.083+0.003+3.750%20,950.00020,850.00029/11/2022
62957恒指法巴二乙熊H0.073+0.003+4.286%20,700.00020,600.00029/12/2022
62959恒指法巴二乙熊E0.086+0.005+6.173%20,800.00020,700.00029/12/2022
62960恒指法巴二乙熊F0.096+0.005+5.495%20,900.00020,800.00029/12/2022
62994恒指法兴三二熊W0.060+0.004+7.143%20,711.00020,611.00027/02/2023
63000恒指法兴三二熊P0.082+0.003+3.797%20,968.00020,868.00027/02/2023
63002恒指法兴三三熊V0.073+0.004+5.797%20,848.00020,748.00030/03/2023
63005恒指法兴三四熊W0.097+0.004+4.301%21,128.00021,028.00027/04/2023
63026恒指摩通三三熊F0.073+0.003+4.286%20,848.00020,748.00030/03/2023
63027恒指摩通三三熊G0.103+0.005+5.102%21,000.00020,900.00030/03/2023
63034恒指摩通三一熊M0.072+0.005+7.463%20,700.00020,600.00030/01/2023
63039恒指摩通三三熊Y0.122+0.004+3.390%21,200.00021,100.00030/03/2023
63083恒指瑞银二乙熊V0.062+0.005+8.772%20,711.00020,611.00029/12/2022
63085恒指瑞银三一熊Q0.075+0.004+5.634%20,850.00020,750.00030/01/2023
63094恒指瑞银三一熊R0.103+0.003+3.000%21,000.00020,900.00030/01/2023
63098恒指瑞银三一熊S0.101+0.003+3.061%21,188.00021,088.00030/01/2023
63114恒指汇丰二甲熊K0.090+0.005+5.882%20,988.00020,888.00029/11/2022
63116恒指汇丰二甲熊W0.067+0.004+6.349%20,655.00020,555.00029/11/2022
63145恒指瑞信二甲熊I0.059+0.004+7.273%20,675.00020,575.00029/11/2022
63149恒指瑞信二甲熊Q0.075+0.004+5.634%20,850.00020,750.00029/11/2022
63151恒指瑞信二甲熊C0.105+0.004+3.960%21,000.00020,900.00029/11/2022
63157恒指瑞信二乙熊S0.120+0.004+3.448%21,138.00021,038.00029/12/2022
63161恒指法巴二乙熊G0.099+0.004+4.211%20,950.00020,850.00029/12/2022
63162恒指法巴二乙熊I0.0000.000%22,650.00022,550.00029/12/2022
63165恒指法巴二乙熊J0.0000.000%22,850.00022,750.00029/12/2022
63167恒指法巴二乙熊K0.0000.000%23,050.00022,950.00029/12/2022
63175恒指法巴二乙熊L0.081+0.005+6.579%20,750.00020,650.00029/12/2022
63206恒指法兴三二熊B0.067+0.005+8.065%20,655.00020,555.00027/02/2023
63208恒指法兴三二熊J0.067+0.005+8.065%20,768.00020,668.00027/02/2023
63209恒指法兴三二熊Z0.078+0.004+5.405%20,900.00020,800.00027/02/2023
63211恒指法兴三四熊X0.091+0.002+2.247%21,088.00020,988.00027/04/2023
63222恒指摩通三三熊E0.058+0.004+7.407%20,675.00020,575.00030/03/2023
63224恒指摩通三一熊N0.085+0.004+4.938%20,978.00020,878.00030/01/2023
63227恒指摩通三四熊K0.070+0.003+4.478%20,828.00020,728.00027/04/2023
63247恒指瑞银三一熊T0.058+0.004+7.407%20,675.00020,575.00030/01/2023
63248恒指瑞银三一熊U0.073+0.005+7.353%20,828.00020,728.00030/01/2023
63249恒指瑞银三一熊V0.084+0.004+5.000%20,978.00020,878.00030/01/2023
63264恒指瑞银三一熊Z0.096+0.004+4.348%21,138.00021,038.00030/01/2023
63295恒指中银三二熊O0.055+0.006+12.245%20,500.00020,400.00027/02/2023
63308恒指汇丰二甲熊Z0.057+0.008+16.327%20,588.00020,488.00029/11/2022
63309恒指汇丰二甲熊P0.093+0.006+6.897%20,838.00020,738.00029/11/2022
63320恒指国君三三熊A0.103+0.003+3.000%21,000.00020,900.00030/03/2023
63322恒指国君二乙熊B0.095+0.004+4.396%20,900.00020,800.00029/12/2022
63324恒指国君三一熊B0.074+0.005+7.246%20,700.00020,600.00030/01/2023
63333恒指瑞通二甲熊Q0.061+0.005+8.929%20,700.00020,600.00029/11/2022
63337恒指瑞通二甲熊R0.043+0.001+2.381%20,500.00020,400.00029/11/2022
63394恒指瑞信二乙熊U0.051+0.005+10.870%20,500.00020,400.00029/12/2022
63397恒指瑞信二乙熊V0.056+0.003+5.660%20,650.00020,550.00029/12/2022
63407恒指瑞信二乙熊W0.083+0.004+5.063%20,800.00020,700.00029/12/2022
63408恒指瑞信三二熊A0.060+0.001+1.695%21,100.00021,000.00027/02/2023
63443恒指法巴二乙熊N0.042+0.006+16.667%20,400.00020,300.00029/12/2022
63447恒指法巴二乙熊O0.054+0.004+8.000%20,500.00020,400.00029/12/2022
63448恒指法巴二乙熊P0.065+0.004+6.557%20,600.00020,500.00029/12/2022
63454恒指法巴二乙熊Q0.070+0.004+6.061%20,650.00020,550.00029/12/2022
63455恒指法巴二乙熊R0.081+0.005+6.579%20,750.00020,650.00029/12/2022
63456恒指法巴二乙熊S0.091+0.004+4.598%20,850.00020,750.00029/12/2022
63459恒指法巴二乙熊T0.033+0.002+6.452%20,600.00020,500.00029/12/2022
63524恒指瑞银二乙熊W0.042+0.005+13.514%20,400.00020,300.00029/12/2022
63525恒指瑞银二乙熊J0.047+0.004+9.302%20,550.00020,450.00029/12/2022
63526恒指瑞银三一熊A0.074+0.005+7.246%20,700.00020,600.00030/01/2023
63527恒指瑞银三二熊A0.031+0.002+6.897%20,600.00020,500.00027/02/2023
63575恒指摩通三一熊C0.047+0.004+9.302%20,548.00020,448.00030/01/2023
63581恒指摩通三三熊K0.058+0.003+5.455%20,678.00020,578.00030/03/2023
63582恒指摩通三四熊L0.041+0.003+7.895%20,400.00020,300.00027/04/2023
63676恒指法兴三四熊Y0.033+0.004+13.793%20,400.00020,300.00027/04/2023
63677恒指法兴三四熊Z0.046+0.002+4.545%20,548.00020,448.00027/04/2023
63678恒指法兴三四熊A0.059+0.003+5.357%20,688.00020,588.00027/04/2023
63679恒指法兴三五熊B0.032+0.002+6.667%20,608.00020,508.00030/05/2023
63747恒指中银三二熊R0.047+0.005+11.905%20,400.00020,300.00027/02/2023
63795恒指瑞信二乙熊Y0.038+0.003+8.571%20,450.00020,350.00029/12/2022
63797恒指瑞信二乙熊Z0.061+0.004+7.018%20,600.00020,500.00029/12/2022
63853恒指汇丰二乙熊A0.041+0.002+5.128%20,488.00020,388.00029/12/2022
63854恒指汇丰二乙熊B0.069+0.001+1.471%20,798.00020,698.00029/12/2022
63877恒指瑞通二甲熊T0.051+0.001+2.000%20,600.00020,500.00029/11/2022
63919恒指瑞银三二熊C0.050+0.004+8.696%20,500.00020,400.00027/02/2023
63955恒指瑞银三二熊D0.055+0.004+7.843%20,650.00020,550.00027/02/2023
63957恒指瑞银三二熊E0.066+0.004+6.452%20,778.00020,678.00027/02/2023
64012恒指法兴三一熊S0.044+0.003+7.317%20,500.00020,400.00030/01/2023
64014恒指法兴三四熊B0.050+0.001+2.041%20,600.00020,500.00027/04/2023
64051恒指摩通三四熊M0.062+0.005+8.772%20,600.00020,500.00027/04/2023
64123恒指国君二乙熊C0.055+0.006+12.245%20,500.00020,400.00029/12/2022
64167恒指瑞信二乙熊C0.041+0.006+17.143%20,400.00020,300.00029/12/2022
64168恒指瑞信三一熊C0.047+0.004+9.302%20,550.00020,450.00030/01/2023
64244恒指瑞银三二熊K0.040+0.004+11.111%20,450.00020,350.00027/02/2023
64255恒指瑞通二八熊C0.184+0.004+2.222%23,500.00023,400.00030/08/2022
64278恒指法巴三一熊G0.049+0.005+11.364%20,450.00020,350.00030/01/2023
64279恒指法巴三一熊H0.060+0.005+9.091%20,550.00020,450.00030/01/2023
64382恒指汇丰二乙熊F0.081-0.001-1.220%20,755.00020,655.00029/12/2022
64458恒指汇丰二乙熊H0.0350.0000.000%20,668.00020,518.00029/12/2022
64463恒指汇丰二乙熊I0.010-0.019-65.517%20,328.00020,228.00029/12/2022
64485恒指瑞信三一熊G0.036+0.004+12.500%20,428.00020,328.00030/01/2023
64557恒指法兴二乙熊E0.049+0.005+11.364%20,448.00020,348.00029/12/2022
64558恒指法兴三五熊C0.083+0.003+3.750%21,608.00021,508.00030/05/2023
64575恒指瑞通二甲熊W0.037+0.003+8.824%20,400.00020,300.00029/11/2022
64611恒指汇丰二乙熊K0.0100.0000.000%20,188.00020,088.00029/12/2022
64612恒指汇丰二乙熊L0.0000.000%19,868.00019,768.00029/12/2022
64613恒指法巴三一熊J0.0100.0000.000%20,200.00020,100.00030/01/2023
64615恒指法巴三一熊K0.0130.0000.000%20,300.00020,200.00030/01/2023
64616恒指法巴三一熊L0.0000.000%20,050.00019,950.00030/01/2023
64617恒指法巴三一熊M0.0000.000%19,900.00019,800.00030/01/2023
64619恒指法巴二甲熊A0.0000.000%20,150.00020,050.00029/11/2022
64620恒指法巴二甲熊B0.0000.000%19,900.00019,800.00029/11/2022
64685恒指瑞信二乙熊G0.0000.000%19,888.00019,788.00029/12/2022
64690恒指瑞信二乙熊H0.0000.000%20,000.00019,900.00029/12/2022
64691恒指瑞信二甲熊G0.0000.000%20,150.00020,050.00029/11/2022
64692恒指瑞信二乙熊I0.0100.0000.000%20,300.00020,200.00029/12/2022
64694恒指瑞信三一熊H0.0730.0000.000%20,700.00020,600.00030/01/2023
64718恒指瑞通二甲熊Y0.0200.0000.000%20,200.00020,100.00029/11/2022
64733恒指瑞银三二熊O0.0000.000%19,888.00019,788.00027/02/2023
64734恒指瑞银三二熊P0.0000.000%20,050.00019,950.00027/02/2023
64735恒指瑞银三二熊Q0.0190.0000.000%20,200.00020,100.00027/02/2023
64736恒指瑞银三二熊R0.0330.0000.000%20,378.00020,278.00027/02/2023
64761恒指瑞银三二熊S0.0410.0000.000%20,488.00020,388.00027/02/2023
64764恒指瑞银三二熊T0.0540.0000.000%20,628.00020,528.00027/02/2023
64765恒指瑞银三二熊U0.0650.0000.000%20,750.00020,650.00027/02/2023
64817恒指法兴二乙熊I0.0000.000%19,868.00019,768.00029/12/2022
64818恒指法兴二乙熊W0.0000.000%20,000.00019,900.00029/12/2022
64825恒指法兴三一熊C0.0000.000%20,168.00020,068.00030/01/2023
64826恒指法兴三五熊D0.0000.000%20,108.00020,008.00030/05/2023
64831恒指法兴二乙熊H0.0110.0000.000%20,328.00020,228.00029/12/2022
64834恒指法兴二乙熊S0.0550.0000.000%20,628.00020,528.00029/12/2022
64837恒指法兴三三熊Y0.0420.0000.000%20,468.00020,368.00030/03/2023
64852恒指国君二八熊H0.310+0.005+1.639%23,000.00022,900.00030/08/2022
64854恒指国君二八熊I0.285+0.005+1.786%22,800.00022,700.00030/08/2022
64884恒指摩通三四熊Q0.0530.0000.000%20,500.00020,400.00027/04/2023
64885恒指摩通三三熊X0.0130.0000.000%20,248.00020,148.00030/03/2023
64887恒指摩通三二熊M0.0000.000%20,078.00019,978.00027/02/2023
64888恒指摩通三一熊S0.0000.000%19,888.00019,788.00030/01/2023
64921恒指摩通三二熊N0.0550.0000.000%20,648.00020,548.00027/02/2023
65124恒指中银二乙熊G0.2950.0000.000%23,600.00023,500.00029/12/2022
65134恒指中银二乙熊H0.3000.0000.000%23,700.00023,600.00029/12/2022
65137恒指中银二乙熊I0.3100.0000.000%23,800.00023,700.00029/12/2022
65143恒指中银二乙熊L0.3200.0000.000%23,900.00023,800.00029/12/2022
65620恒指瑞银二十熊R0.235+0.004+1.732%22,778.00022,678.00028/10/2022
65625恒指瑞银二十熊S0.255+0.005+2.000%23,028.00022,928.00028/10/2022
65692恒指摩通三一熊E0.275+0.005+1.852%22,778.00022,678.00030/01/2023
65706恒指摩通三一熊F0.260+0.005+1.961%22,628.00022,528.00030/01/2023
65724恒指法兴二八熊Y0.199+0.003+1.531%23,908.00023,808.00030/08/2022
65814恒指瑞通二八熊I0.224+0.004+1.818%22,700.00022,600.00030/08/2022
65908恒指法兴二十熊V0.231+0.003+1.316%22,700.00022,600.00028/10/2022
65930恒指中银二乙熊M0.3300.0000.000%24,000.00023,900.00029/12/2022
65931恒指中银二乙熊N0.3350.0000.000%24,100.00024,000.00029/12/2022
65932恒指中银二乙熊O0.3450.0000.000%24,200.00024,100.00029/12/2022
65933恒指中银二乙熊Q0.3500.0000.000%24,300.00024,200.00029/12/2022
65941恒指中银二乙熊R0.3600.0000.000%24,400.00024,300.00029/12/2022
65942恒指中银二乙熊S0.3850.0000.000%24,700.00024,600.00029/12/2022
66095恒指法巴二八熊A0.4250.0000.000%24,250.00024,150.00030/08/2022
66099恒指法巴二八熊B0.435+0.005+1.163%24,350.00024,250.00030/08/2022
66100恒指法巴二八熊C0.380+0.005+1.333%23,800.00023,700.00030/08/2022
66102恒指法巴二八熊D0.207+0.003+1.471%24,100.00024,000.00030/08/2022
66285恒指瑞银二九熊A0.223+0.005+2.294%22,568.00022,468.00029/09/2022
66397恒指摩通二十熊E0.225+0.005+2.273%22,618.00022,518.00028/10/2022
66485恒指法兴二八熊Z0.340+0.005+1.493%24,048.00023,948.00030/08/2022
66525恒指法兴二八熊D0.350+0.005+1.449%24,188.00024,088.00030/08/2022
66537恒指法兴二八熊A0.365+0.005+1.389%24,348.00024,248.00030/08/2022
66632恒指法巴二八熊E0.3100.0000.000%23,100.00023,000.00030/08/2022
66638恒指摩通二九熊L0.2700.0000.000%22,588.00022,488.00029/09/2022
66642恒指法巴二八熊F0.320+0.005+1.587%23,200.00023,100.00030/08/2022
66645恒指法巴二八熊G0.330+0.005+1.538%23,300.00023,200.00030/08/2022
66655恒指法巴二八熊H0.340+0.005+1.493%23,400.00023,300.00030/08/2022
66658恒指法巴二八熊I0.350+0.005+1.449%23,500.00023,400.00030/08/2022
66662恒指中银二乙熊T0.2700.0000.000%23,200.00023,100.00029/12/2022
66671恒指中银二乙熊U0.2700.0000.000%23,300.00023,200.00029/12/2022
66676恒指中银二乙熊V0.2750.0000.000%23,400.00023,300.00029/12/2022
66677恒指中银二乙熊J0.2850.0000.000%23,500.00023,400.00029/12/2022
66748恒指法巴二八熊J0.355+0.005+1.429%23,550.00023,450.00030/08/2022
66754恒指法巴二八熊K0.365+0.005+1.389%23,650.00023,550.00030/08/2022
66761恒指法巴二八熊L0.375+0.005+1.351%23,750.00023,650.00030/08/2022
66763恒指法巴二八熊M0.385+0.005+1.316%23,850.00023,750.00030/08/2022
66765恒指法巴二八熊N0.395+0.005+1.282%23,950.00023,850.00030/08/2022
66767恒指法巴二八熊O0.405+0.005+1.250%24,050.00023,950.00030/08/2022
66769恒指法巴二八熊P0.415+0.005+1.220%24,150.00024,050.00030/08/2022
66770恒指法巴二八熊Q0.182+0.003+1.676%23,600.00023,500.00030/08/2022
66954恒指法兴二十熊G0.227+0.002+0.889%22,668.00022,568.00028/10/2022
67054恒指国君二八熊J0.350+0.005+1.449%23,400.00023,300.00030/08/2022
67100恒指瑞信二八熊A0.186+0.003+1.639%23,600.00023,500.00030/08/2022
67180恒指瑞信二九熊O0.285+0.005+1.786%22,728.00022,628.00029/09/2022
67189恒指法巴二九熊N0.2700.0000.000%22,650.00022,550.00029/09/2022
67205恒指汇丰二八熊Q0.325+0.005+1.562%24,738.00024,638.00030/08/2022
67221恒指汇丰二八熊R0.2700.0000.000%25,288.00025,138.00030/08/2022
67382恒指瑞银二九熊C0.237+0.004+1.717%22,738.00022,638.00029/09/2022
67468恒指瑞银二九熊F0.249+0.004+1.633%22,878.00022,778.00029/09/2022
67469恒指瑞银二九熊N0.255+0.005+2.000%22,988.00022,888.00029/09/2022
67470恒指瑞银二九熊O0.2700.0000.000%23,178.00023,078.00029/09/2022
67518恒指法兴二十熊W0.221+0.004+1.843%22,588.00022,488.00028/10/2022
67552恒指法兴二九熊J0.235+0.003+1.293%22,728.00022,628.00029/09/2022
67566恒指法兴二十熊X0.244+0.005+2.092%22,848.00022,748.00028/10/2022
67570恒指法兴二十熊Y0.255+0.006+2.410%22,988.00022,888.00028/10/2022
67575恒指法兴二十熊Z0.2600.0000.000%23,128.00023,028.00028/10/2022
67614恒指法兴二八熊B0.330+0.005+1.538%23,300.00023,200.00030/08/2022
67631恒指法兴二八熊C0.158+0.001+0.637%23,102.00023,002.00030/08/2022
67632恒指法兴二八熊E0.310+0.015+5.085%23,588.00023,488.00030/08/2022
67634恒指法兴二八熊F0.385+0.005+1.316%23,800.00023,700.00030/08/2022
67645恒指法兴二九熊B0.295+0.005+1.724%23,448.00023,348.00029/09/2022
67680恒指摩通二九熊N0.2800.0000.000%22,728.00022,628.00029/09/2022
67684恒指摩通二乙熊G0.240+0.004+1.695%22,878.00022,778.00029/12/2022
67691恒指摩通三一熊I0.2500.0000.000%23,048.00022,948.00030/01/2023
67806恒指法巴二九熊Y0.265+0.005+1.923%22,600.00022,500.00029/09/2022
67839恒指瑞银二八熊A0.290+0.005+1.754%23,450.00023,350.00030/08/2022
67844恒指汇丰二八熊T0.2600.0000.000%22,588.00022,488.00030/08/2022
67853恒指瑞银二八熊B0.183+0.002+1.105%23,600.00023,500.00030/08/2022
67856恒指中银三一熊Z0.2140.0000.000%22,600.00022,500.00030/01/2023
67935恒指法巴二八熊R0.300+0.005+1.695%23,000.00022,900.00030/08/2022
67938恒指法巴二九熊P0.135+0.001+0.746%22,600.00022,500.00029/09/2022
67940恒指法巴二八熊S0.290+0.005+1.754%22,900.00022,800.00030/08/2022
67946恒指法巴二八熊T0.158+0.002+1.282%23,100.00023,000.00030/08/2022
68042恒指瑞信二八熊B0.250+0.002+0.806%22,950.00022,850.00030/08/2022
68056恒指瑞信二八熊C0.0000.000%23,250.00023,150.00030/08/2022
68063恒指瑞信二八熊D0.0000.000%23,650.00023,550.00030/08/2022
68155恒指法兴二八熊G0.2380.0000.000%22,968.00022,868.00030/08/2022
68164恒指法兴二九熊C0.2750.0000.000%23,248.00023,148.00029/09/2022
68217恒指瑞银二九熊H0.231+0.004+1.762%22,678.00022,578.00029/09/2022
68218恒指瑞银二八熊Z0.132+0.003+2.326%22,600.00022,500.00030/08/2022
68424恒指瑞银二八熊C0.2800.0000.000%23,350.00023,250.00030/08/2022
68432恒指摩通二十熊F0.133+0.002+1.527%22,600.00022,500.00028/10/2022
68465恒指瑞通二九熊I0.3450.0000.000%24,300.00024,200.00029/09/2022
68659恒指法巴二八熊V0.275+0.010+3.774%22,700.00022,600.00030/08/2022
68661恒指法巴二八熊W0.2800.0000.000%22,800.00022,700.00030/08/2022
68662恒指国君二八熊B0.360+0.005+1.408%23,500.00023,400.00030/08/2022
68699恒指瑞信二九熊N0.224+0.005+2.283%22,550.00022,450.00029/09/2022
68732恒指瑞信二八熊E0.260+0.005+1.961%23,050.00022,950.00030/08/2022
68734恒指瑞信二八熊F0.160+0.004+2.564%23,100.00023,000.00030/08/2022
68740恒指瑞信二八熊G0.285+0.005+1.786%23,350.00023,250.00030/08/2022
68741恒指瑞信二八熊H0.355+0.005+1.429%23,500.00023,400.00030/08/2022
68759恒指法巴二九熊A0.310+0.005+1.639%23,050.00022,950.00029/09/2022
68762恒指法巴二九熊B0.320+0.005+1.587%23,150.00023,050.00029/09/2022
68765恒指法巴二九熊C0.330+0.005+1.538%23,250.00023,150.00029/09/2022
68788恒指法巴二九熊D0.340+0.005+1.493%23,350.00023,250.00029/09/2022
68789恒指法巴二九熊E0.350+0.005+1.449%23,450.00023,350.00029/09/2022
68796恒指法巴二九熊F0.290+0.005+1.754%22,850.00022,750.00029/09/2022
68922恒指法兴二八熊H0.260+0.005+1.961%23,068.00022,968.00030/08/2022
68927恒指法兴二八熊I0.3200.0000.000%23,200.00023,100.00030/08/2022
68931恒指法兴二八熊J0.3500.0000.000%23,500.00023,400.00030/08/2022
68933恒指法兴二八熊K0.3250.0000.000%23,948.00023,848.00030/08/2022
68934恒指法兴二九熊D0.310+0.005+1.639%23,648.00023,548.00029/09/2022
68936恒指法兴二十熊A0.2800.0000.000%23,348.00023,248.00028/10/2022
69383恒指汇丰二九熊X0.232+0.007+3.111%22,668.00022,568.00029/09/2022
69458恒指汇丰二九熊Y0.270+0.005+1.887%23,088.00022,988.00029/09/2022
69597恒指法巴二十熊Y0.260+0.005+1.961%22,550.00022,450.00028/10/2022
69767恒指瑞银二九熊D0.221+0.003+1.376%22,550.00022,450.00029/09/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/08/2022 17:59
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。