| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50714 | 恒指摩通四九牛Ｎ | 0.056 | -0.002 | -3.448% | 18,900.000 | 19,000.000 | 27/09/2024 |
| 50785 | 恒指法兴五四牛Ｔ | 0.092 | -0.002 | -2.128% | 19,088.000 | 19,188.000 | 29/04/2025 |
| 50987 | 恒指中银二乙牛Ｃ | 0.074 | -0.005 | -6.329% | 19,300.000 | 19,400.000 | 29/12/2022 |
| 50988 | 恒指中银二乙牛Ｋ | 0.094 | -0.006 | -6.000% | 19,100.000 | 19,200.000 | 29/12/2022 |
| 51008 | 恒指汇丰四十牛Ｐ | 0.157 | -0.003 | -1.875% | 18,438.000 | 18,538.000 | 30/10/2024 |
| 51009 | 恒指汇丰四甲牛Ｐ | 0.185 | -0.003 | -1.596% | 18,138.000 | 18,238.000 | 28/11/2024 |
| 51012 | 恒指汇丰四九牛Ｚ | 0.068 | -0.004 | -5.556% | 19,336.000 | 19,436.000 | 27/09/2024 |
| 51014 | 恒指汇丰四十牛Ｓ | 0.114 | -0.004 | -3.390% | 18,888.000 | 18,988.000 | 30/10/2024 |
| 51023 | 恒指汇丰四甲牛Ｕ | 0.190 | -0.005 | -2.564% | 17,698.000 | 17,798.000 | 28/11/2024 |
| 51025 | 恒指法巴五一牛Ｂ | 0.072 | -0.004 | -5.263% | 19,300.000 | 19,400.000 | 27/01/2025 |
| 51035 | 恒指法巴五一牛Ｃ | 0.062 | -0.004 | -6.061% | 19,400.000 | 19,500.000 | 27/01/2025 |
| 51052 | 恒指法巴五一牛Ｑ | 0.082 | -0.004 | -4.651% | 19,200.000 | 19,300.000 | 27/01/2025 |
| 51072 | 恒指法巴五一牛Ｘ | 0.090 | -0.004 | -4.255% | 19,100.000 | 19,200.000 | 27/01/2025 |
| 51096 | 恒指国君五二牛Ｅ | 0.162 | -0.004 | -2.410% | 18,400.000 | 18,500.000 | 27/02/2025 |
| 51114 | 恒指瑞信四乙牛Ｏ | 0.071 | -0.004 | -5.333% | 19,300.000 | 19,400.000 | 30/12/2024 |
| 51115 | 恒指瑞信四甲牛Ｄ | 0.085 | -0.004 | -4.494% | 19,150.000 | 19,250.000 | 28/11/2024 |
| 51159 | 恒指瑞通四甲牛Ｆ | 0.056 | -0.001 | -1.754% | 18,900.000 | 19,000.000 | 28/11/2024 |
| 51244 | 恒指瑞通四十牛Ｏ | 0.080 | -0.005 | -5.882% | 19,200.000 | 19,300.000 | 30/10/2024 |
| 51247 | 恒指瑞通四甲牛Ｋ | 0.137 | -0.006 | -4.196% | 18,600.000 | 18,700.000 | 28/11/2024 |
| 51321 | 恒指瑞银四十牛Ｄ | 0.069 | -0.005 | -6.757% | 19,300.000 | 19,400.000 | 30/10/2024 |
| 51325 | 恒指瑞银五二牛Ｃ | 0.084 | -0.004 | -4.545% | 19,150.000 | 19,250.000 | 27/02/2025 |
| 51348 | 恒指瑞银五三牛Ｅ | 0.107 | -0.004 | -3.604% | 18,928.000 | 19,028.000 | 28/03/2025 |
| 51373 | 恒指瑞银五三牛Ｉ | 0.159 | -0.001 | -0.625% | 18,400.000 | 18,500.000 | 28/03/2025 |
| 51430 | 恒指法兴四乙牛Ｂ | 0.060 | -0.004 | -6.250% | 19,408.000 | 19,508.000 | 30/12/2024 |
| 51439 | 恒指法兴五二牛Ｔ | 0.070 | -0.003 | -4.110% | 19,308.000 | 19,408.000 | 27/02/2025 |
| 51493 | 恒指法兴五二牛Ｙ | 0.086 | -0.002 | -2.273% | 19,148.000 | 19,248.000 | 27/02/2025 |
| 51495 | 恒指法兴五四牛Ｘ | 0.184 | -0.003 | -1.604% | 18,148.000 | 18,248.000 | 29/04/2025 |
| 51496 | 恒指法兴五四牛Ｙ | 0.175 | -0.004 | -2.235% | 18,248.000 | 18,348.000 | 29/04/2025 |
| 51502 | 恒指法兴五四牛Ｚ | 0.101 | -0.004 | -3.810% | 18,988.000 | 19,088.000 | 29/04/2025 |
| 51507 | 恒指摩通四甲牛Ａ | 0.074 | -0.004 | -5.128% | 19,300.000 | 19,400.000 | 28/11/2024 |
| 51516 | 恒指摩通四十牛Ｃ | 0.106 | -0.005 | -4.505% | 18,978.000 | 19,078.000 | 30/10/2024 |
| 51521 | 恒指摩通四甲牛Ｆ | 0.087 | -0.005 | -5.435% | 19,158.000 | 19,258.000 | 28/11/2024 |
| 51558 | 恒指摩通四九牛Ｍ | 0.163 | -0.003 | -1.807% | 18,400.000 | 18,500.000 | 27/09/2024 |
| 51571 | 恒指汇丰四九牛Ｉ | 0.140 | -0.004 | -2.778% | 18,638.000 | 18,738.000 | 27/09/2024 |
| 51587 | 恒指汇丰四九牛Ｎ | 0.069 | -0.003 | -4.167% | 19,188.000 | 19,288.000 | 27/09/2024 |
| 51669 | 恒指瑞信五二牛Ｑ | 0.031 | -0.002 | -6.061% | 19,400.000 | 19,500.000 | 27/02/2025 |
| 51677 | 恒指瑞信四甲牛Ａ | 0.075 | -0.003 | -3.846% | 19,250.000 | 19,350.000 | 28/11/2024 |
| 51678 | 恒指瑞信四十牛Ｖ | 0.090 | -0.002 | -2.174% | 19,100.000 | 19,200.000 | 30/10/2024 |
| 51797 | 恒指瑞通四甲牛Ｎ | 0.061 | -0.003 | -4.688% | 19,400.000 | 19,500.000 | 28/11/2024 |
| 51822 | 恒指瑞通四甲牛Ｏ | 0.088 | -0.007 | -7.368% | 19,100.000 | 19,200.000 | 28/11/2024 |
| 51887 | 恒指法兴五三牛Ｆ | 0.078 | -0.004 | -4.878% | 19,208.000 | 19,308.000 | 28/03/2025 |
| 51897 | 恒指法兴五四牛Ａ | 0.065 | -0.004 | -5.797% | 19,348.000 | 19,448.000 | 29/04/2025 |
| 51914 | 恒指法巴五一牛Ｅ | 0.031 | -0.002 | -6.061% | 19,400.000 | 19,500.000 | 27/01/2025 |
| 52052 | 恒指瑞银五一牛Ｈ | 0.061 | -0.004 | -6.154% | 19,400.000 | 19,500.000 | 27/01/2025 |
| 52053 | 恒指瑞银四甲牛Ｄ | 0.074 | -0.004 | -5.128% | 19,250.000 | 19,350.000 | 28/11/2024 |
| 52055 | 恒指瑞银五二牛Ｆ | 0.089 | -0.004 | -4.301% | 19,100.000 | 19,200.000 | 27/02/2025 |
| 52066 | 恒指瑞银四九牛Ｅ | 0.030 | -0.002 | -6.250% | 19,400.000 | 19,500.000 | 27/09/2024 |
| 52125 | 恒指摩通四十牛Ｆ | 0.082 | -0.004 | -4.651% | 19,200.000 | 19,300.000 | 30/10/2024 |
| 52128 | 恒指摩通三十牛Ｐ | 0.032 | -0.003 | -8.571% | 19,400.000 | 19,500.000 | 30/10/2023 |
| 52156 | 恒指摩通三十牛Ｓ | 0.068 | -0.004 | -5.556% | 19,358.000 | 19,458.000 | 30/10/2023 |
| 52204 | 恒指汇丰四九牛Ｐ | 0.053 | -0.003 | -5.357% | 19,388.000 | 19,488.000 | 27/09/2024 |
| 52213 | 恒指汇丰四九牛Ｖ | 0.077 | -0.002 | -2.532% | 19,088.000 | 19,188.000 | 27/09/2024 |
| 52242 | 恒指汇丰四甲牛Ｙ | 0.173 | -0.003 | -1.705% | 17,938.000 | 18,038.000 | 28/11/2024 |
| 52251 | 恒指汇丰四甲牛Ｚ | 0.179 | -0.004 | -2.186% | 18,238.000 | 18,338.000 | 28/11/2024 |
| 52283 | 恒指瑞信五二牛Ｇ | 0.066 | -0.003 | -4.348% | 19,350.000 | 19,450.000 | 27/02/2025 |
| 52284 | 恒指瑞信五二牛Ｃ | 0.080 | -0.004 | -4.762% | 19,200.000 | 19,300.000 | 27/02/2025 |
| 52322 | 恒指国君五二牛Ｆ | 0.173 | -0.004 | -2.260% | 18,300.000 | 18,400.000 | 27/02/2025 |
| 52327 | 恒指国君五二牛Ｇ | 0.192 | -0.004 | -2.041% | 18,100.000 | 18,200.000 | 27/02/2025 |
| 52328 | 恒指国君五二牛Ｈ | 0.226 | -0.004 | -1.739% | 17,800.000 | 17,900.000 | 27/02/2025 |
| 52329 | 恒指国君五一牛Ｓ | 0.250 | -0.005 | -1.961% | 17,548.000 | 17,648.000 | 27/01/2025 |
| 52334 | 恒指瑞通四甲牛Ｐ | 0.070 | -0.003 | -4.110% | 19,300.000 | 19,400.000 | 28/11/2024 |
| 52347 | 恒指瑞通四甲牛Ｑ | 0.091 | -0.004 | -4.211% | 18,850.000 | 18,950.000 | 28/11/2024 |
| 52380 | 恒指瑞通四甲牛Ｈ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 28/11/2024 |
| 52381 | 恒指瑞通四甲牛Ｔ | 0.239 | -0.005 | -2.049% | 17,500.000 | 17,600.000 | 28/11/2024 |
| 52388 | 恒指瑞通四甲牛Ｄ | | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 28/11/2024 |
| 52391 | 恒指法巴五一牛Ｆ | 0.087 | -0.004 | -4.396% | 19,150.000 | 19,250.000 | 27/01/2025 |
| 52395 | 恒指法巴五一牛Ｇ | 0.078 | -0.004 | -4.878% | 19,250.000 | 19,350.000 | 27/01/2025 |
| 52407 | 恒指法巴五一牛Ｈ | 0.174 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/01/2025 |
| 52507 | 恒指瑞银五三牛Ｊ | 0.065 | -0.004 | -5.797% | 19,350.000 | 19,450.000 | 28/03/2025 |
| 52511 | 恒指瑞银四乙牛Ｕ | 0.078 | -0.004 | -4.878% | 19,200.000 | 19,300.000 | 30/12/2024 |
| 52516 | 恒指瑞银五三牛Ｋ | 0.096 | -0.004 | -4.000% | 19,028.000 | 19,128.000 | 28/03/2025 |
| 52543 | 恒指瑞银四乙牛Ｗ | 0.121 | -0.004 | -3.200% | 18,778.000 | 18,878.000 | 30/12/2024 |
| 52649 | 恒指法兴五三牛Ｎ | 0.072 | -0.002 | -2.703% | 19,288.000 | 19,388.000 | 28/03/2025 |
| 52680 | 恒指法兴四乙牛Ｉ | 0.053 | -0.002 | -3.636% | 18,900.000 | 19,000.000 | 30/12/2024 |
| 52682 | 恒指法兴五三牛Ｏ | 0.103 | -0.002 | -1.905% | 18,968.000 | 19,068.000 | 28/03/2025 |
| 52684 | 恒指法兴五四牛Ｄ | 0.151 | -0.003 | -1.948% | 18,488.000 | 18,588.000 | 29/04/2025 |
| 52689 | 恒指法兴五四牛Ｋ | 0.132 | -0.004 | -2.941% | 18,668.000 | 18,768.000 | 29/04/2025 |
| 52691 | 恒指法兴五四牛Ｊ | 0.118 | -0.003 | -2.479% | 18,828.000 | 18,928.000 | 29/04/2025 |
| 52716 | 恒指法兴五四牛Ｌ | 0.088 | -0.003 | -3.297% | 19,128.000 | 19,228.000 | 29/04/2025 |
| 52740 | 恒指摩通四乙牛Ｒ | 0.093 | -0.005 | -5.102% | 19,100.000 | 19,200.000 | 30/12/2024 |
| 52747 | 恒指摩通三十牛Ｘ | 0.075 | -0.005 | -6.250% | 19,258.000 | 19,358.000 | 30/10/2023 |
| 52777 | 恒指摩通三十牛Ｃ | 0.125 | -0.005 | -3.846% | 18,778.000 | 18,878.000 | 30/10/2023 |
| 52798 | 恒指摩通三九牛Ｍ | 0.107 | -0.005 | -4.464% | 18,958.000 | 19,058.000 | 28/09/2023 |
| 52813 | 恒指摩通四九牛Ａ | 0.121 | -0.004 | -3.200% | 18,828.000 | 18,928.000 | 27/09/2024 |
| 52822 | 恒指摩通四甲牛Ｂ | 0.154 | -0.005 | -3.145% | 18,500.000 | 18,600.000 | 28/11/2024 |
| 52881 | 恒指汇丰四九牛Ｘ | 0.078 | -0.005 | -6.024% | 19,238.000 | 19,338.000 | 27/09/2024 |
| 52895 | 恒指法巴五一牛Ｎ | 0.072 | -0.003 | -4.000% | 19,300.000 | 19,400.000 | 27/01/2025 |
| 52955 | 恒指瑞信五一牛Ｊ | 0.061 | -0.004 | -6.154% | 19,400.000 | 19,500.000 | 27/01/2025 |
| 52963 | 恒指国君五一牛Ｔ | 0.072 | -0.004 | -5.263% | 19,300.000 | 19,400.000 | 27/01/2025 |
| 53173 | 恒指法兴五三牛Ｐ | 0.062 | -0.003 | -4.615% | 19,388.000 | 19,488.000 | 28/03/2025 |
| 53176 | 恒指法兴五四牛Ｍ | 0.075 | -0.003 | -3.846% | 19,248.000 | 19,348.000 | 29/04/2025 |
| 53218 | 恒指瑞通四甲牛Ｉ | 0.236 | -0.004 | -1.667% | 17,600.000 | 17,700.000 | 28/11/2024 |
| 53319 | 恒指摩通四十牛Ｏ | 0.071 | -0.006 | -7.792% | 19,328.000 | 19,428.000 | 30/10/2024 |
| 53368 | 恒指法兴四八牛Ｉ | 0.032 | -0.001 | -3.030% | 19,400.000 | 19,500.000 | 29/08/2024 |
| 53381 | 恒指中银二乙牛Ｒ | 0.085 | -0.005 | -5.556% | 19,200.000 | 19,300.000 | 29/12/2022 |
| 53385 | 恒指中银二乙牛Ｓ | 0.106 | -0.005 | -4.505% | 19,000.000 | 19,100.000 | 29/12/2022 |
| 53414 | 恒指汇丰四九牛Ｕ | 0.061 | -0.003 | -4.688% | 19,288.000 | 19,388.000 | 27/09/2024 |
| 53415 | 恒指汇丰四十牛Ｍ | 0.071 | -0.002 | -2.740% | 18,548.000 | 18,698.000 | 30/10/2024 |
| 53773 | 恒指汇丰四十牛Ｖ | 0.052 | -0.002 | -3.704% | 18,938.000 | 19,088.000 | 30/10/2024 |
| 53776 | 恒指摩通四九牛Ｊ | 0.064 | -0.004 | -5.882% | 19,378.000 | 19,478.000 | 27/09/2024 |
| 54073 | 恒指国君五一牛Ｕ | 0.063 | -0.004 | -5.970% | 19,400.000 | 19,500.000 | 27/01/2025 |
| 54242 | 恒指法巴四乙牛Ｌ | 0.069 | -0.003 | -4.167% | 19,350.000 | 19,450.000 | 30/12/2024 |
| 54362 | 恒指汇丰四甲牛Ｇ | 0.101 | -0.002 | -1.942% | 18,498.000 | 18,598.000 | 28/11/2024 |
| 54394 | 恒指法巴四乙牛Ｈ | 0.203 | -0.001 | -0.490% | 17,900.000 | 18,000.000 | 30/12/2024 |
| 55110 | 恒指国君四乙牛Ｔ | 0.126 | -0.003 | -2.326% | 18,800.000 | 18,900.000 | 30/12/2024 |
| 55121 | 恒指国君四乙牛Ｕ | 0.101 | -0.004 | -3.810% | 19,000.000 | 19,100.000 | 30/12/2024 |
| 55150 | 恒指法兴四十牛Ｆ | 0.199 | -0.003 | -1.485% | 17,908.000 | 18,008.000 | 30/10/2024 |
| 55225 | 恒指瑞银三甲牛Ｗ | 0.102 | -0.003 | -2.857% | 17,900.000 | 18,000.000 | 29/11/2023 |
| 55390 | 恒指瑞通四十牛Ａ | 0.116 | -0.006 | -4.918% | 18,800.000 | 18,900.000 | 30/10/2024 |
| 55394 | 恒指瑞通四十牛Ｂ | 0.167 | -0.006 | -3.468% | 18,300.000 | 18,400.000 | 30/10/2024 |
| 55530 | 恒指法巴五一牛Ｋ | 0.202 | -0.003 | -1.463% | 17,900.000 | 18,000.000 | 27/01/2025 |
| 55569 | 恒指法巴四乙牛Ｚ | 0.295 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/12/2024 |
| 55570 | 恒指法巴四乙牛Ｎ | 0.248 | -0.002 | -0.800% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 55571 | 恒指法巴四乙牛Ａ | 0.345 | -0.005 | -1.429% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 55596 | 恒指汇丰四十牛Ｑ | 0.087 | -0.004 | -4.396% | 19,138.000 | 19,238.000 | 30/10/2024 |
| 55938 | 恒指瑞信五二牛Ｌ | 0.108 | -0.001 | -0.917% | 17,788.000 | 17,888.000 | 27/02/2025 |
| 55939 | 恒指瑞信五二牛Ｍ | 0.152 | -0.001 | -0.654% | 16,900.000 | 17,000.000 | 27/02/2025 |
| 56034 | 恒指瑞银四甲牛Ｈ | 0.093 | -0.004 | -4.124% | 19,050.000 | 19,150.000 | 28/11/2024 |
| 56059 | 恒指汇丰四十牛Ｒ | 0.062 | -0.001 | -1.587% | 18,738.000 | 18,888.000 | 30/10/2024 |
| 56063 | 恒指瑞银四十牛Ｂ | 0.117 | -0.003 | -2.500% | 18,800.000 | 18,900.000 | 30/10/2024 |
| 56065 | 恒指瑞银五一牛Ｋ | 0.136 | -0.005 | -3.546% | 18,600.000 | 18,700.000 | 27/01/2025 |
| 56094 | 恒指瑞银四十牛Ｃ | 0.176 | -0.003 | -1.676% | 18,200.000 | 18,300.000 | 30/10/2024 |
| 56204 | 恒指瑞银五三牛Ｔ | 0.064 | -0.003 | -4.478% | 19,378.000 | 19,478.000 | 28/03/2025 |
| 56261 | 恒指瑞银五二牛Ｖ | 0.126 | -0.002 | -1.563% | 17,400.000 | 17,500.000 | 27/02/2025 |
| 56395 | 恒指摩通五一牛Ｙ | 0.212 | -0.006 | -2.752% | 17,908.000 | 18,008.000 | 27/01/2025 |
| 56528 | 恒指瑞信二乙牛Ｅ | 0.212 | -0.005 | -2.304% | 17,900.000 | 18,000.000 | 29/12/2022 |
| 56619 | 恒指法兴四甲牛Ｓ | 0.248 | 0.000 | 0.000% | 17,408.000 | 17,508.000 | 28/11/2024 |
| 56774 | 恒指国君四乙牛Ｌ | 0.212 | -0.003 | -1.395% | 17,900.000 | 18,000.000 | 30/12/2024 |
| 56824 | 恒指瑞信五二牛Ｎ | 0.175 | -0.003 | -1.685% | 16,400.000 | 16,500.000 | 27/02/2025 |
| 56826 | 恒指瑞信五二牛Ｏ | 0.200 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 27/02/2025 |
| 56930 | 恒指法兴二甲牛Ａ | 0.210 | +0.001 | +0.478% | 15,900.000 | 16,000.000 | 29/11/2022 |
| 56932 | 恒指法兴三二牛Ｙ | 0.164 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 27/02/2023 |
| 56935 | 恒指法兴三三牛Ｏ | 0.108 | -0.002 | -1.818% | 17,900.000 | 18,000.000 | 30/03/2023 |
| 57107 | 恒指瑞银五二牛Ｙ | 0.204 | -0.006 | -2.857% | 17,900.000 | 18,000.000 | 27/02/2025 |
| 57190 | 恒指法兴四乙牛Ｖ | 0.224 | -0.005 | -2.183% | 17,708.000 | 17,808.000 | 30/12/2024 |
| 57244 | 恒指法巴四甲牛Ｐ | 0.183 | -0.003 | -1.613% | 18,100.000 | 18,200.000 | 28/11/2024 |
| 57294 | 恒指摩通五一牛Ｅ | 0.203 | -0.005 | -2.404% | 18,000.000 | 18,100.000 | 27/01/2025 |
| 57307 | 恒指摩通五一牛Ｊ | 0.213 | -0.004 | -1.843% | 17,900.000 | 18,000.000 | 27/01/2025 |
| 57432 | 恒指瑞通四乙牛Ｊ | 0.129 | -0.003 | -2.273% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 57592 | 恒指摩通五二牛Ｊ | 0.310 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 27/02/2025 |
| 57593 | 恒指摩通五二牛Ｋ | 0.290 | -0.005 | -1.695% | 17,158.000 | 17,258.000 | 27/02/2025 |
| 57595 | 恒指摩通五二牛Ｌ | 0.239 | -0.004 | -1.646% | 17,658.000 | 17,758.000 | 27/02/2025 |
| 57600 | 恒指摩通五二牛Ｍ | 0.265 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 27/02/2025 |
| 57614 | 恒指汇丰二乙牛Ｚ | 0.104 | -0.001 | -0.952% | 17,948.000 | 18,098.000 | 29/12/2022 |
| 57703 | 恒指法兴四甲牛Ｎ | 0.330 | -0.020 | -5.714% | 16,408.000 | 16,508.000 | 28/11/2024 |
| 57711 | 恒指法兴四乙牛Ｐ | 0.290 | -0.010 | -3.333% | 16,908.000 | 17,008.000 | 30/12/2024 |
| 57712 | 恒指法兴四乙牛Ｑ | 0.125 | -0.002 | -1.575% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 57713 | 恒指法兴四乙牛Ｒ | 0.193 | -0.003 | -1.531% | 18,008.000 | 18,108.000 | 30/12/2024 |
| 57717 | 恒指法兴五一牛Ｘ | 0.240 | -0.003 | -1.235% | 17,548.000 | 17,648.000 | 27/01/2025 |
| 57756 | 恒指法兴五三牛Ｓ | 0.128 | -0.003 | -2.290% | 18,708.000 | 18,808.000 | 28/03/2025 |
| 57884 | 恒指瑞银四乙牛Ｃ | 0.176 | -0.006 | -3.297% | 18,100.000 | 18,200.000 | 30/12/2024 |
| 57885 | 恒指瑞银四乙牛Ｄ | 0.222 | -0.004 | -1.770% | 17,700.000 | 17,800.000 | 30/12/2024 |
| 57904 | 恒指瑞银五一牛Ｄ | 0.147 | -0.002 | -1.342% | 16,900.000 | 17,000.000 | 27/01/2025 |
| 57908 | 恒指瑞银五二牛Ｄ | 0.174 | -0.003 | -1.695% | 16,400.000 | 16,500.000 | 27/02/2025 |
| 57909 | 恒指瑞银五一牛Ｅ | 0.193 | +0.001 | +0.521% | 15,900.000 | 16,000.000 | 27/01/2025 |
| 57910 | 恒指瑞银四甲牛Ｕ | 0.255 | -0.005 | -1.923% | 17,400.000 | 17,500.000 | 28/11/2024 |
| 58278 | 恒指瑞通四甲牛Ｍ | 0.080 | -0.001 | -1.235% | 18,400.000 | 18,500.000 | 28/11/2024 |
| 58395 | 恒指摩通三十牛Ｊ | 0.173 | -0.003 | -1.705% | 18,300.000 | 18,400.000 | 30/10/2023 |
| 58402 | 恒指摩通三十牛Ｄ | 0.124 | -0.003 | -2.362% | 18,800.000 | 18,900.000 | 30/10/2023 |
| 58519 | 恒指瑞信四乙牛Ｑ | 0.166 | -0.003 | -1.775% | 18,300.000 | 18,400.000 | 30/12/2024 |
| 58622 | 恒指摩通五二牛Ｎ | 0.158 | -0.003 | -1.863% | 16,900.000 | 17,000.000 | 27/02/2025 |
| 58631 | 恒指摩通五二牛Ｏ | 0.081 | -0.002 | -2.410% | 18,400.000 | 18,500.000 | 27/02/2025 |
| 58640 | 恒指摩通五二牛Ｐ | 0.205 | -0.003 | -1.442% | 15,900.000 | 16,000.000 | 27/02/2025 |
| 58902 | 恒指法兴四十牛Ｃ | 0.165 | -0.003 | -1.786% | 18,308.000 | 18,408.000 | 30/10/2024 |
| 59135 | 恒指瑞银五二牛Ｊ | 0.310 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 27/02/2025 |
| 59141 | 恒指瑞银四甲牛Ｃ | 0.198 | -0.002 | -1.000% | 18,000.000 | 18,100.000 | 28/11/2024 |
| 59228 | 恒指中银二乙牛Ｇ | 0.115 | -0.002 | -1.709% | 18,900.000 | 19,000.000 | 29/12/2022 |
| 59229 | 恒指中银二乙牛Ｌ | 0.147 | -0.005 | -3.289% | 18,600.000 | 18,700.000 | 29/12/2022 |
| 59233 | 恒指法巴四乙牛Ｂ | 0.167 | -0.001 | -0.595% | 18,300.000 | 18,400.000 | 30/12/2024 |
| 59238 | 恒指法巴四乙牛Ｃ | 0.174 | -0.003 | -1.695% | 18,200.000 | 18,300.000 | 30/12/2024 |
| 59250 | 恒指法巴四乙牛Ｅ | 0.193 | -0.003 | -1.531% | 18,000.000 | 18,100.000 | 30/12/2024 |
| 59263 | 恒指中银二乙牛Ｘ | 0.177 | -0.005 | -2.747% | 18,300.000 | 18,400.000 | 29/12/2022 |
| 59272 | 恒指法巴五二牛Ａ | 0.214 | -0.001 | -0.465% | 17,800.000 | 17,900.000 | 27/02/2025 |
| 59280 | 恒指法巴五二牛Ｂ | 0.222 | -0.004 | -1.770% | 17,700.000 | 17,800.000 | 27/02/2025 |
| 59281 | 恒指法巴五二牛Ｃ | 0.233 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 27/02/2025 |
| 59282 | 恒指法巴五二牛Ｄ | 0.242 | -0.003 | -1.224% | 17,500.000 | 17,600.000 | 27/02/2025 |
| 59284 | 恒指法巴五二牛Ｅ | 0.260 | -0.005 | -1.887% | 17,300.000 | 17,400.000 | 27/02/2025 |
| 59290 | 恒指法巴五二牛Ｆ | 0.270 | -0.005 | -1.818% | 17,200.000 | 17,300.000 | 27/02/2025 |
| 59299 | 恒指法巴五二牛Ｇ | 0.280 | -0.005 | -1.754% | 17,100.000 | 17,200.000 | 27/02/2025 |
| 59300 | 恒指法巴五二牛Ｈ | 0.290 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 27/02/2025 |
| 59302 | 恒指法巴五二牛Ｉ | 0.320 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 27/02/2025 |
| 59305 | 恒指法巴五二牛Ｊ | 0.335 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 27/02/2025 |
| 59306 | 恒指法巴五一牛Ｉ | 0.390 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 27/01/2025 |
| 59307 | 恒指法巴五一牛Ｊ | 0.370 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 27/01/2025 |
| 59309 | 恒指法巴五一牛Ｕ | 0.365 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 27/01/2025 |
| 59317 | 恒指法巴五一牛Ｖ | 0.430 | -0.010 | -2.273% | 15,400.000 | 15,500.000 | 27/01/2025 |
| 59395 | 恒指中银二乙牛Ｉ | 0.219 | -0.005 | -2.232% | 17,900.000 | 18,000.000 | 29/12/2022 |
| 59460 | 恒指国君四乙牛Ｐ | 0.154 | -0.003 | -1.911% | 18,500.000 | 18,600.000 | 30/12/2024 |
| 59467 | 恒指国君四乙牛Ｎ | 0.182 | -0.003 | -1.622% | 18,200.000 | 18,300.000 | 30/12/2024 |
| 59468 | 恒指国君四乙牛Ｏ | 0.236 | -0.003 | -1.255% | 17,700.000 | 17,800.000 | 30/12/2024 |
| 59469 | 恒指国君四乙牛Ｇ | 0.265 | -0.005 | -1.852% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 59470 | 恒指国君四乙牛Ｆ | 0.310 | -0.005 | -1.587% | 16,900.000 | 17,000.000 | 30/12/2024 |
| 59472 | 恒指汇丰四十牛Ａ | 0.159 | -0.002 | -1.242% | 16,748.000 | 16,898.000 | 30/10/2024 |
| 59473 | 恒指汇丰四十牛Ｂ | 0.140 | -0.002 | -1.408% | 17,148.000 | 17,298.000 | 30/10/2024 |
| 59481 | 恒指汇丰四十牛Ｃ | 0.159 | -0.003 | -1.852% | 17,598.000 | 17,698.000 | 30/10/2024 |
| 59519 | 恒指汇丰四九牛Ｗ | 0.131 | -0.001 | -0.758% | 17,348.000 | 17,498.000 | 27/09/2024 |
| 59520 | 恒指汇丰四九牛Ｂ | 0.111 | 0.000 | 0.000% | 17,748.000 | 17,898.000 | 27/09/2024 |
| 59521 | 恒指汇丰四十牛Ｄ | 0.170 | -0.001 | -0.585% | 16,548.000 | 16,698.000 | 30/10/2024 |
| 59522 | 恒指汇丰四九牛Ｄ | 0.092 | -0.004 | -4.167% | 19,038.000 | 19,138.000 | 27/09/2024 |
| 59523 | 恒指汇丰四九牛Ｆ | 0.091 | -0.001 | -1.087% | 18,148.000 | 18,298.000 | 27/09/2024 |
| 59525 | 恒指汇丰四九牛Ｙ | 0.106 | -0.004 | -3.636% | 18,698.000 | 18,798.000 | 27/09/2024 |
| 59644 | 恒指瑞信四甲牛Ｓ | 0.094 | -0.003 | -3.093% | 19,050.000 | 19,150.000 | 28/11/2024 |
| 59645 | 恒指瑞信四甲牛Ｔ | 0.102 | -0.004 | -3.774% | 18,950.000 | 19,050.000 | 28/11/2024 |
| 59649 | 恒指瑞信四甲牛Ｕ | 0.113 | -0.003 | -2.586% | 18,850.000 | 18,950.000 | 28/11/2024 |
| 59652 | 恒指瑞信四九牛Ｐ | 0.103 | -0.003 | -2.830% | 18,750.000 | 18,850.000 | 27/09/2024 |
| 59656 | 恒指瑞信四甲牛Ｈ | 0.132 | -0.003 | -2.222% | 18,650.000 | 18,750.000 | 28/11/2024 |
| 59658 | 恒指瑞信四甲牛Ｉ | 0.142 | -0.002 | -1.389% | 18,550.000 | 18,650.000 | 28/11/2024 |
| 59662 | 恒指瑞信四乙牛Ｕ | 0.186 | -0.003 | -1.587% | 18,100.000 | 18,200.000 | 30/12/2024 |
| 59665 | 恒指瑞信四乙牛Ｄ | 0.195 | -0.003 | -1.515% | 18,000.000 | 18,100.000 | 30/12/2024 |
| 59666 | 恒指瑞信四乙牛Ｒ | 0.214 | -0.003 | -1.382% | 17,800.000 | 17,900.000 | 30/12/2024 |
| 59667 | 恒指瑞信四乙牛Ｅ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/12/2024 |
| 59668 | 恒指瑞信四乙牛Ｆ | 0.260 | -0.005 | -1.887% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 59671 | 恒指瑞信四乙牛Ｓ | | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/12/2024 |
| 59826 | 恒指摩通四乙牛Ｚ | 0.192 | -0.005 | -2.538% | 18,100.000 | 18,200.000 | 30/12/2024 |
| 59830 | 恒指摩通四九牛Ｂ | 0.129 | -0.005 | -3.731% | 18,728.000 | 18,828.000 | 27/09/2024 |
| 59840 | 恒指摩通四乙牛Ｂ | 0.144 | -0.005 | -3.356% | 18,600.000 | 18,700.000 | 30/12/2024 |
| 59890 | 恒指瑞通四乙牛Ｘ | 0.150 | -0.005 | -3.226% | 16,900.000 | 17,000.000 | 30/12/2024 |
| 59891 | 恒指瑞通四乙牛Ｚ | 0.188 | -0.006 | -3.093% | 18,100.000 | 18,200.000 | 30/12/2024 |
| 59892 | 恒指瑞通四乙牛Ａ | 0.150 | -0.005 | -3.226% | 18,500.000 | 18,600.000 | 30/12/2024 |
| 59935 | 恒指瑞通四乙牛Ｙ | 0.225 | -0.005 | -2.174% | 17,700.000 | 17,800.000 | 30/12/2024 |
| 59937 | 恒指瑞通四乙牛Ｈ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/12/2024 |
| 59965 | 恒指海通五一牛Ｖ | 0.224 | -0.004 | -1.754% | 18,200.000 | 18,300.000 | 27/01/2025 |
| 59968 | 恒指海通四乙牛Ｅ | 0.118 | -0.002 | -1.667% | 17,928.000 | 18,028.000 | 30/12/2024 |
| 59990 | 恒指海通四乙牛Ｃ | 0.275 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 60102 | 恒指摩通五一牛Ｄ | 0.410 | -0.005 | -1.205% | 15,900.000 | 16,000.000 | 27/01/2025 |
| 60105 | 恒指摩通五一牛Ｋ | 0.335 | -0.005 | -1.471% | 16,658.000 | 16,758.000 | 27/01/2025 |
| 60106 | 恒指摩通五一牛Ｌ | 0.360 | -0.005 | -1.370% | 16,400.000 | 16,500.000 | 27/01/2025 |
| 60107 | 恒指摩通四甲牛Ｊ | 0.275 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 28/11/2024 |
| 60111 | 恒指摩通四甲牛Ｘ | 0.232 | -0.004 | -1.695% | 17,700.000 | 17,800.000 | 28/11/2024 |
| 60112 | 恒指摩通四十牛Ｂ | 0.255 | -0.005 | -1.923% | 17,500.000 | 17,600.000 | 30/10/2024 |
| 60116 | 恒指摩通四乙牛Ｄ | 0.285 | -0.005 | -1.724% | 17,200.000 | 17,300.000 | 30/12/2024 |
| 60124 | 恒指摩通四十牛Ｈ | 0.220 | -0.006 | -2.655% | 17,800.000 | 17,900.000 | 30/10/2024 |
| 60125 | 恒指摩通五二牛Ｑ | 0.183 | -0.001 | -0.543% | 16,408.000 | 16,508.000 | 27/02/2025 |
| 60139 | 恒指摩通四九牛Ｅ | 0.097 | -0.005 | -4.902% | 19,028.000 | 19,128.000 | 27/09/2024 |
| 60142 | 恒指摩通四十牛Ｔ | 0.116 | -0.005 | -4.132% | 18,878.000 | 18,978.000 | 30/10/2024 |
| 60343 | 恒指汇丰四甲牛Ｓ | 0.122 | -0.004 | -3.175% | 18,538.000 | 18,638.000 | 28/11/2024 |
| 60430 | 恒指法兴四十牛Ｓ | 0.174 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/10/2024 |
| 60432 | 恒指法兴四十牛Ｖ | 0.137 | -0.003 | -2.143% | 18,648.000 | 18,748.000 | 30/10/2024 |
| 60434 | 恒指法兴四十牛Ｗ | 0.111 | -0.004 | -3.478% | 18,868.000 | 18,968.000 | 30/10/2024 |
| 60451 | 恒指法兴四甲牛Ｂ | 0.125 | -0.002 | -1.575% | 18,748.000 | 18,848.000 | 28/11/2024 |
| 60452 | 恒指法兴四甲牛Ｅ | 0.095 | -0.004 | -4.040% | 19,028.000 | 19,128.000 | 28/11/2024 |
| 60491 | 恒指法兴四九牛Ｅ | 0.275 | 0.000 | 0.000% | 17,208.000 | 17,308.000 | 27/09/2024 |
| 60500 | 恒指法兴四九牛Ｔ | 0.164 | -0.003 | -1.796% | 18,348.000 | 18,448.000 | 27/09/2024 |
| 60501 | 恒指法兴四九牛Ｚ | 0.154 | -0.004 | -2.532% | 18,448.000 | 18,548.000 | 27/09/2024 |
| 60508 | 恒指国君五一牛Ｖ | 0.091 | -0.004 | -4.211% | 19,100.000 | 19,200.000 | 27/01/2025 |
| 60509 | 恒指法兴五一牛Ｂ | 0.385 | 0.000 | 0.000% | 15,908.000 | 16,008.000 | 27/01/2025 |
| 60510 | 恒指法兴五一牛Ｃ | 0.215 | -0.003 | -1.376% | 17,808.000 | 17,908.000 | 27/01/2025 |
| 60514 | 恒指法兴五一牛Ｄ | 0.187 | -0.003 | -1.579% | 18,108.000 | 18,208.000 | 27/01/2025 |
| 60517 | 恒指法兴五一牛Ｅ | 0.145 | -0.003 | -2.027% | 18,548.000 | 18,648.000 | 27/01/2025 |
| 60525 | 恒指国君五一牛Ｗ | 0.082 | -0.004 | -4.651% | 19,200.000 | 19,300.000 | 27/01/2025 |
| 60594 | 恒指中银二乙牛Ｔ | 0.066 | -0.005 | -7.042% | 19,400.000 | 19,500.000 | 29/12/2022 |
| 60621 | 恒指瑞银五二牛Ｌ | 0.124 | -0.004 | -3.125% | 18,750.000 | 18,850.000 | 27/02/2025 |
| 60624 | 恒指瑞银四甲牛Ｉ | 0.143 | -0.003 | -2.055% | 18,550.000 | 18,650.000 | 28/11/2024 |
| 60626 | 恒指瑞银四乙牛Ｋ | 0.164 | -0.002 | -1.205% | 18,350.000 | 18,450.000 | 30/12/2024 |
| 60632 | 恒指瑞银四甲牛Ｌ | 0.220 | -0.003 | -1.345% | 17,800.000 | 17,900.000 | 28/11/2024 |
| 60635 | 恒指瑞银四十牛Ｌ | 0.237 | -0.004 | -1.660% | 17,600.000 | 17,700.000 | 30/10/2024 |
| 60638 | 恒指瑞银五二牛Ｍ | 0.280 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 27/02/2025 |
| 60647 | 恒指瑞银五一牛Ｌ | 0.355 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/01/2025 |
| 60648 | 恒指瑞银五二牛Ｎ | 0.227 | -0.002 | -0.873% | 15,400.000 | 15,500.000 | 27/02/2025 |
| 60704 | 恒指瑞银四十牛Ｍ | 0.182 | -0.001 | -0.546% | 18,150.000 | 18,250.000 | 30/10/2024 |
| 60708 | 恒指瑞银四乙牛Ｍ | 0.203 | -0.002 | -0.976% | 17,950.000 | 18,050.000 | 30/12/2024 |
| 60712 | 恒指瑞银四乙牛Ｎ | 0.300 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 30/12/2024 |
| 60817 | 恒指瑞银四甲牛Ｖ | 0.101 | -0.005 | -4.717% | 18,950.000 | 19,050.000 | 28/11/2024 |
| 60823 | 恒指汇丰四九牛Ａ | 0.097 | -0.002 | -2.020% | 18,838.000 | 18,938.000 | 27/09/2024 |
| 60855 | 恒指法巴四乙牛Ｆ | 0.146 | -0.003 | -2.013% | 18,500.000 | 18,600.000 | 30/12/2024 |
| 60857 | 恒指法巴四乙牛Ｐ | 0.137 | -0.003 | -2.143% | 18,600.000 | 18,700.000 | 30/12/2024 |
| 60859 | 恒指法巴四乙牛Ｔ | 0.128 | -0.003 | -2.290% | 18,700.000 | 18,800.000 | 30/12/2024 |
| 60868 | 恒指法巴四乙牛Ｏ | 0.118 | -0.003 | -2.479% | 18,800.000 | 18,900.000 | 30/12/2024 |
| 60876 | 恒指法巴四乙牛Ｍ | 0.108 | -0.003 | -2.703% | 18,900.000 | 19,000.000 | 30/12/2024 |
| 60877 | 恒指法巴四乙牛Ｑ | 0.100 | -0.004 | -3.846% | 19,000.000 | 19,100.000 | 30/12/2024 |
| 60893 | 恒指法巴四乙牛Ｘ | 0.480 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 30/12/2024 |
| 60915 | 恒指法巴五二牛Ｌ | 0.330 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 27/02/2025 |
| 60916 | 恒指法巴五二牛Ｍ | 0.310 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 27/02/2025 |
| 60963 | 恒指法巴五二牛Ｎ | 0.186 | -0.002 | -1.064% | 18,100.000 | 18,200.000 | 27/02/2025 |
| 60964 | 恒指法巴五二牛Ｏ | 0.177 | -0.003 | -1.667% | 18,200.000 | 18,300.000 | 27/02/2025 |
| 60965 | 恒指法巴五二牛Ｐ | 0.168 | -0.003 | -1.754% | 18,300.000 | 18,400.000 | 27/02/2025 |
| 60973 | 恒指法巴五二牛Ｑ | 0.156 | -0.003 | -1.887% | 18,400.000 | 18,500.000 | 27/02/2025 |
| 60982 | 恒指摩通四乙牛Ｇ | 0.133 | -0.006 | -4.317% | 18,700.000 | 18,800.000 | 30/12/2024 |
| 60983 | 恒指摩通五二牛Ｒ | 0.305 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60986 | 恒指摩通四乙牛Ｍ | 0.102 | -0.005 | -4.673% | 19,000.000 | 19,100.000 | 30/12/2024 |
| 60992 | 恒指瑞通五一牛Ａ | 0.310 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 60993 | 恒指摩通四九牛Ｆ | 0.165 | -0.003 | -1.786% | 18,378.000 | 18,478.000 | 27/09/2024 |
| 60994 | 恒指摩通四甲牛Ｎ | 0.149 | -0.005 | -3.247% | 18,558.000 | 18,658.000 | 28/11/2024 |
| 60998 | 恒指摩通四甲牛Ｏ | 0.118 | -0.004 | -3.279% | 18,858.000 | 18,958.000 | 28/11/2024 |
| 61008 | 恒指摩通五二牛Ｓ | 0.255 | -0.005 | -1.923% | 14,900.000 | 15,000.000 | 27/02/2025 |
| 61044 | 恒指汇丰四九牛Ｅ | 0.139 | -0.003 | -2.113% | 17,898.000 | 17,998.000 | 27/09/2024 |
| 61049 | 恒指汇丰四九牛Ｇ | 0.135 | -0.003 | -2.174% | 18,398.000 | 18,498.000 | 27/09/2024 |
| 61053 | 恒指汇丰四九牛Ｋ | 0.159 | -0.004 | -2.454% | 18,098.000 | 18,198.000 | 27/09/2024 |
| 61060 | 恒指中银二乙牛Ｕ | 0.270 | -0.005 | -1.818% | 17,400.000 | 17,500.000 | 29/12/2022 |
| 61062 | 恒指中银二乙牛Ｖ | 0.198 | -0.008 | -3.883% | 18,100.000 | 18,200.000 | 29/12/2022 |
| 61064 | 恒指中银二乙牛Ｙ | 0.134 | -0.004 | -2.899% | 18,700.000 | 18,800.000 | 29/12/2022 |
| 61117 | 恒指国君五二牛Ａ | 0.305 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 27/02/2025 |
| 61118 | 恒指国君五二牛Ｂ | 0.330 | -0.005 | -1.493% | 16,700.000 | 16,800.000 | 27/02/2025 |
| 61125 | 恒指国君五一牛Ａ | 0.365 | -0.005 | -1.351% | 16,400.000 | 16,500.000 | 27/01/2025 |
| 61133 | 恒指国君五一牛Ｂ | 0.410 | -0.005 | -1.205% | 15,900.000 | 16,000.000 | 27/01/2025 |
| 61134 | 恒指国君五一牛Ｃ | 0.455 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 27/01/2025 |
| 61135 | 恒指国君五一牛Ｄ | 0.510 | -0.010 | -1.923% | 14,900.000 | 15,000.000 | 27/01/2025 |
| 61180 | 恒指瑞信四甲牛Ｊ | 0.098 | -0.004 | -3.922% | 19,000.000 | 19,100.000 | 28/11/2024 |
| 61189 | 恒指瑞信四乙牛Ｖ | 0.108 | -0.003 | -2.703% | 18,900.000 | 19,000.000 | 30/12/2024 |
| 61192 | 恒指瑞信四十牛Ｘ | 0.118 | -0.005 | -4.065% | 18,788.000 | 18,888.000 | 30/10/2024 |
| 61193 | 恒指瑞信四乙牛Ｉ | 0.136 | -0.004 | -2.857% | 18,600.000 | 18,700.000 | 30/12/2024 |
| 61202 | 恒指瑞信四甲牛Ｋ | 0.150 | -0.004 | -2.597% | 18,450.000 | 18,550.000 | 28/11/2024 |
| 61205 | 恒指瑞信四九牛Ｔ | 0.135 | -0.003 | -2.174% | 18,350.000 | 18,450.000 | 27/09/2024 |
| 61208 | 恒指瑞信四十牛Ｊ | 0.170 | -0.004 | -2.299% | 18,250.000 | 18,350.000 | 30/10/2024 |
| 61214 | 恒指瑞信四十牛Ｉ | 0.179 | -0.003 | -1.648% | 18,150.000 | 18,250.000 | 30/10/2024 |
| 61218 | 恒指瑞信四十牛Ａ | | 0.000 | 0.000% | 18,050.000 | 18,150.000 | 30/10/2024 |
| 61340 | 恒指瑞信四九牛Ｇ | | 0.000 | 0.000% | 17,950.000 | 18,050.000 | 27/09/2024 |
| 61342 | 恒指瑞信四十牛Ｂ | 0.238 | -0.003 | -1.245% | 17,600.000 | 17,700.000 | 30/10/2024 |
| 61343 | 恒指瑞信四十牛Ｌ | 0.246 | -0.004 | -1.600% | 17,500.000 | 17,600.000 | 30/10/2024 |
| 61349 | 恒指瑞信四甲牛Ｐ | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 28/11/2024 |
| 61353 | 恒指瑞信四甲牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 28/11/2024 |
| 61354 | 恒指瑞信四甲牛Ｇ | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 28/11/2024 |
| 61357 | 恒指瑞信四乙牛Ｊ | | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/12/2024 |
| 61358 | 恒指瑞信五二牛Ｒ | 0.223 | -0.001 | -0.446% | 15,400.000 | 15,500.000 | 27/02/2025 |
| 61367 | 恒指瑞信五二牛Ｓ | 0.247 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 27/02/2025 |
| 61430 | 恒指瑞信四十牛Ｐ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/10/2024 |
| 61439 | 恒指瑞信四乙牛Ｋ | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 61449 | 恒指瑞信四乙牛Ｘ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 61525 | 恒指法巴四甲牛Ｎ | 0.244 | -0.002 | -0.813% | 14,900.000 | 15,000.000 | 28/11/2024 |
| 61543 | 恒指法巴四甲牛Ｑ | 0.148 | -0.001 | -0.671% | 16,900.000 | 17,000.000 | 28/11/2024 |
| 61551 | 恒指法巴四甲牛Ａ | 0.198 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 28/11/2024 |
| 61647 | 恒指瑞通四乙牛Ｖ | 0.130 | -0.005 | -3.704% | 18,700.000 | 18,800.000 | 30/12/2024 |
| 61670 | 恒指瑞通四乙牛Ｆ | 0.179 | -0.004 | -2.186% | 18,200.000 | 18,300.000 | 30/12/2024 |
| 61676 | 恒指瑞通四乙牛Ｌ | 0.217 | -0.005 | -2.252% | 17,800.000 | 17,900.000 | 30/12/2024 |
| 61689 | 恒指瑞通四乙牛Ｎ | 0.265 | -0.005 | -1.852% | 17,300.000 | 17,400.000 | 30/12/2024 |
| 61690 | 恒指瑞通四乙牛Ｐ | 0.310 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/12/2024 |
| 61739 | 恒指瑞通四乙牛Ｑ | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 61774 | 恒指瑞通四乙牛Ｃ | | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 30/12/2024 |
| 61777 | 恒指瑞通四乙牛Ｅ | 0.247 | -0.003 | -1.200% | 14,900.000 | 15,000.000 | 30/12/2024 |
| 61891 | 恒指摩通五二牛Ｔ | 0.460 | -0.005 | -1.075% | 15,400.000 | 15,500.000 | 27/02/2025 |
| 61896 | 恒指摩通四乙牛Ｐ | 0.320 | -0.005 | -1.538% | 16,800.000 | 16,900.000 | 30/12/2024 |
| 61910 | 恒指摩通五一牛Ｍ | 0.385 | -0.005 | -1.282% | 16,158.000 | 16,258.000 | 27/01/2025 |
| 61917 | 恒指摩通四乙牛Ｓ | 0.330 | -0.005 | -1.493% | 16,700.000 | 16,800.000 | 30/12/2024 |
| 61918 | 恒指摩通四乙牛Ｃ | 0.300 | -0.005 | -1.639% | 17,000.000 | 17,100.000 | 30/12/2024 |
| 61952 | 恒指摩通四十牛Ｖ | 0.181 | -0.004 | -2.162% | 18,228.000 | 18,328.000 | 30/10/2024 |
| 61957 | 恒指摩通四乙牛Ｑ | 0.242 | -0.005 | -2.024% | 17,600.000 | 17,700.000 | 30/12/2024 |
| 61958 | 恒指摩通四十牛Ｌ | 0.229 | -0.004 | -1.717% | 17,728.000 | 17,828.000 | 30/10/2024 |
| 61959 | 恒指摩通四乙牛Ｅ | 0.197 | -0.005 | -2.475% | 18,058.000 | 18,158.000 | 30/12/2024 |
| 61974 | 恒指摩通四九牛Ｙ | 0.211 | -0.006 | -2.765% | 17,878.000 | 17,978.000 | 27/09/2024 |
| 62072 | 恒指瑞通四九牛Ａ | 0.102 | -0.003 | -2.857% | 17,900.000 | 18,000.000 | 27/09/2024 |
| 62102 | 恒指摩通四乙牛Ａ | 0.108 | -0.001 | -0.917% | 17,900.000 | 18,000.000 | 30/12/2024 |
| 62119 | 恒指摩通四乙牛Ｋ | 0.430 | -0.005 | -1.149% | 15,658.000 | 15,758.000 | 30/12/2024 |
| 62134 | 恒指摩通五二牛Ｕ | 0.550 | -0.010 | -1.786% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62135 | 恒指摩通四十牛Ｐ | 0.395 | -0.005 | -1.250% | 16,000.000 | 16,100.000 | 30/10/2024 |
| 62138 | 恒指摩通四十牛Ｒ | 0.370 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/10/2024 |
| 62142 | 恒指摩通四乙牛Ｖ | 0.350 | -0.005 | -1.408% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 62154 | 恒指摩通四乙牛Ｔ | 0.480 | -0.005 | -1.031% | 15,158.000 | 15,258.000 | 30/12/2024 |
| 62157 | 恒指摩通四乙牛Ｕ | 0.380 | -0.005 | -1.299% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 62161 | 恒指摩通四乙牛Ｆ | 0.510 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 30/12/2024 |
| 62277 | 恒指瑞银四乙牛Ｓ | 0.096 | -0.005 | -4.950% | 19,000.000 | 19,100.000 | 30/12/2024 |
| 62279 | 恒指瑞银四甲牛Ｗ | 0.114 | -0.003 | -2.564% | 18,850.000 | 18,950.000 | 28/11/2024 |
| 62283 | 恒指瑞银四甲牛Ｘ | 0.128 | -0.003 | -2.290% | 18,700.000 | 18,800.000 | 28/11/2024 |
| 62401 | 恒指瑞银四乙牛Ｅ | 0.139 | -0.004 | -2.797% | 18,588.000 | 18,688.000 | 30/12/2024 |
| 62405 | 恒指瑞银五二牛Ｐ | 0.155 | -0.002 | -1.274% | 18,450.000 | 18,550.000 | 27/02/2025 |
| 62406 | 恒指瑞银五一牛Ｑ | 0.168 | -0.003 | -1.754% | 18,300.000 | 18,400.000 | 27/01/2025 |
| 62409 | 恒指瑞银四甲牛Ｍ | 0.180 | -0.001 | -0.552% | 18,178.000 | 18,278.000 | 28/11/2024 |
| 62411 | 恒指瑞银四十牛Ｚ | 0.216 | -0.002 | -0.917% | 17,850.000 | 17,950.000 | 30/10/2024 |
| 62414 | 恒指瑞银四甲牛Ｏ | 0.231 | -0.004 | -1.702% | 17,650.000 | 17,750.000 | 28/11/2024 |
| 62415 | 恒指瑞银四甲牛Ｑ | 0.246 | -0.004 | -1.600% | 17,500.000 | 17,600.000 | 28/11/2024 |
| 62416 | 恒指瑞银四十牛Ａ | 0.265 | -0.005 | -1.852% | 17,300.000 | 17,400.000 | 30/10/2024 |
| 62417 | 恒指瑞银四十牛Ｇ | 0.290 | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 30/10/2024 |
| 62419 | 恒指瑞银四十牛Ｗ | 0.325 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/10/2024 |
| 62422 | 恒指瑞银四乙牛Ｇ | 0.345 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 62427 | 恒指瑞银四十牛Ｎ | 0.360 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/10/2024 |
| 62428 | 恒指瑞银四甲牛Ｙ | 0.380 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 28/11/2024 |
| 62432 | 恒指瑞银四乙牛Ｐ | 0.385 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 30/12/2024 |
| 62434 | 恒指瑞银四十牛Ｒ | 0.445 | -0.005 | -1.111% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 62436 | 恒指瑞银五一牛Ｒ | 0.194 | -0.002 | -1.020% | 18,050.000 | 18,150.000 | 27/01/2025 |
| 62626 | 恒指瑞银四乙牛Ｖ | 0.250 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 30/12/2024 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.300 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62640 | 恒指瑞银五一牛Ｔ | 0.425 | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 27/01/2025 |
| 62662 | 恒指瑞银五一牛Ｕ | 0.475 | 0.000 | 0.000% | 15,200.000 | 15,300.000 | 27/01/2025 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.275 | -0.005 | -1.786% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62672 | 恒指汇丰四九牛Ｌ | 0.225 | -0.002 | -0.881% | 17,298.000 | 17,398.000 | 27/09/2024 |
| 62677 | 恒指汇丰四九牛Ｍ | 0.208 | -0.003 | -1.422% | 17,498.000 | 17,598.000 | 27/09/2024 |
| 62686 | 恒指汇丰四十牛Ｅ | 0.225 | -0.001 | -0.442% | 15,348.000 | 15,498.000 | 30/10/2024 |
| 62688 | 恒指汇丰四十牛Ｆ | 0.207 | -0.001 | -0.481% | 15,748.000 | 15,898.000 | 30/10/2024 |
| 62689 | 恒指汇丰四十牛Ｇ | 0.189 | -0.001 | -0.526% | 16,148.000 | 16,298.000 | 30/10/2024 |
| 62702 | 恒指汇丰四十牛Ｈ | 0.191 | -0.002 | -1.036% | 17,098.000 | 17,198.000 | 30/10/2024 |
| 62743 | 恒指海通三二牛Ｍ | 0.230 | -0.005 | -2.128% | 17,900.000 | 18,000.000 | 27/02/2023 |
| 62758 | 恒指法兴五二牛Ｖ | 0.138 | -0.002 | -1.429% | 18,608.000 | 18,708.000 | 27/02/2025 |
| 62781 | 恒指法兴五二牛Ｗ | 0.118 | -0.004 | -3.279% | 18,808.000 | 18,908.000 | 27/02/2025 |
| 62783 | 恒指法兴五二牛Ａ | 0.104 | -0.003 | -2.804% | 18,948.000 | 19,048.000 | 27/02/2025 |
| 62875 | 恒指法兴四甲牛Ｇ | 0.177 | -0.003 | -1.667% | 18,208.000 | 18,308.000 | 28/11/2024 |
| 62887 | 恒指法兴四乙牛Ｈ | 0.154 | -0.003 | -1.911% | 18,408.000 | 18,508.000 | 30/12/2024 |
| 62901 | 恒指法兴五二牛Ｇ | 0.148 | -0.004 | -2.632% | 18,508.000 | 18,608.000 | 27/02/2025 |
| 62999 | 恒指法兴四九牛Ａ | 0.228 | -0.001 | -0.437% | 15,400.000 | 15,500.000 | 27/09/2024 |
| 63003 | 恒指法兴四九牛Ｆ | 0.245 | -0.003 | -1.210% | 17,508.000 | 17,608.000 | 27/09/2024 |
| 63004 | 恒指法兴四九牛Ｕ | 0.213 | -0.005 | -2.294% | 17,848.000 | 17,948.000 | 27/09/2024 |
| 63007 | 恒指法兴四十牛Ｋ | 0.370 | 0.000 | 0.000% | 16,208.000 | 16,308.000 | 30/10/2024 |
| 63008 | 恒指法兴四十牛Ｐ | 0.280 | 0.000 | 0.000% | 17,108.000 | 17,208.000 | 30/10/2024 |
| 63017 | 恒指法兴四十牛Ｑ | 0.229 | -0.003 | -1.293% | 17,668.000 | 17,768.000 | 30/10/2024 |
| 63021 | 恒指法兴四十牛Ｅ | 0.195 | -0.003 | -1.515% | 18,048.000 | 18,148.000 | 30/10/2024 |
| 63043 | 恒指法兴五一牛Ｆ | 0.315 | 0.000 | 0.000% | 16,708.000 | 16,808.000 | 27/01/2025 |
| 63052 | 恒指法兴五一牛Ｇ | 0.265 | -0.005 | -1.852% | 17,308.000 | 17,408.000 | 27/01/2025 |
| 63106 | 恒指汇丰四九牛Ｑ | 0.127 | -0.004 | -3.053% | 18,738.000 | 18,838.000 | 27/09/2024 |
| 63112 | 恒指汇丰四九牛Ｒ | 0.143 | -0.003 | -2.055% | 18,298.000 | 18,398.000 | 27/09/2024 |
| 63133 | 恒指法兴二十牛Ｇ | 0.315 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 28/10/2022 |
| 63155 | 恒指法兴二乙牛Ｏ | 0.265 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 29/12/2022 |
| 63164 | 恒指国君四乙牛Ｒ | 0.114 | -0.004 | -3.390% | 18,900.000 | 19,000.000 | 30/12/2024 |
| 63196 | 恒指中银二乙牛Ｊ | 0.155 | -0.005 | -3.125% | 18,500.000 | 18,600.000 | 29/12/2022 |
| 63286 | 恒指汇丰四九牛Ｔ | 0.071 | -0.004 | -5.333% | 18,938.000 | 19,038.000 | 27/09/2024 |
| 63335 | 恒指法巴五一牛Ｏ | 0.161 | -0.005 | -3.012% | 18,350.000 | 18,450.000 | 27/01/2025 |
| 63352 | 恒指法巴五一牛Ｒ | 0.054 | -0.002 | -3.571% | 18,900.000 | 19,000.000 | 27/01/2025 |
| 63353 | 恒指法巴五一牛Ｓ | 0.078 | -0.003 | -3.704% | 18,400.000 | 18,500.000 | 27/01/2025 |
| 63354 | 恒指法巴五一牛Ｔ | 0.103 | -0.001 | -0.962% | 17,900.000 | 18,000.000 | 27/01/2025 |
| 63363 | 恒指法巴五一牛Ｗ | 0.125 | -0.001 | -0.794% | 17,400.000 | 17,500.000 | 27/01/2025 |
| 63523 | 恒指瑞银五三牛Ｆ | 0.048 | -0.004 | -7.692% | 19,528.000 | 19,628.000 | 28/03/2025 |
| 63689 | 恒指法兴四十牛Ｕ | 0.046 | -0.004 | -8.000% | 19,558.000 | 19,658.000 | 30/10/2024 |
| 63724 | 恒指法巴五六牛Ｍ | 0.010 | -0.015 | -60.000% | 19,800.000 | 19,900.000 | 27/06/2025 |
| 63767 | 恒指瑞信五三牛Ｆ | 0.010 | -0.018 | -64.286% | 19,800.000 | 19,900.000 | 28/03/2025 |
| 63768 | 恒指瑞信五三牛Ｇ | 0.035 | -0.003 | -7.895% | 19,688.000 | 19,788.000 | 28/03/2025 |
| 63825 | 恒指汇丰四十牛Ｎ | 0.010 | -0.015 | -60.000% | 19,788.000 | 19,888.000 | 30/10/2024 |
| 63874 | 恒指瑞通四十牛Ｙ | 0.017 | -0.012 | -41.379% | 19,800.000 | 19,900.000 | 30/10/2024 |
| 63903 | 恒指瑞银五二牛Ｈ | 0.010 | -0.020 | -66.667% | 19,768.000 | 19,868.000 | 27/02/2025 |
| 63980 | 恒指法兴四十牛Ｊ | 0.010 | -0.016 | -61.538% | 19,808.000 | 19,908.000 | 30/10/2024 |
| 64016 | 恒指法兴三十牛Ｃ | 0.039 | -0.003 | -7.143% | 19,658.000 | 19,758.000 | 30/10/2023 |
| 64049 | 恒指摩通三九牛Ｂ | 0.012 | -0.015 | -55.556% | 19,828.000 | 19,928.000 | 28/09/2023 |
| 64079 | 恒指瑞信五二牛Ｕ | 0.053 | -0.002 | -3.636% | 18,900.000 | 19,000.000 | 27/02/2025 |
| 64084 | 恒指汇丰四十牛Ｚ | 0.060 | -0.004 | -6.250% | 19,438.000 | 19,538.000 | 30/10/2024 |
| 64085 | 恒指瑞信四乙牛Ｂ | 0.127 | -0.004 | -3.053% | 18,700.000 | 18,800.000 | 30/12/2024 |
| 64089 | 恒指汇丰四十牛Ｊ | 0.032 | -0.005 | -13.514% | 19,738.000 | 19,838.000 | 30/10/2024 |
| 64092 | 恒指法巴五六牛Ｒ | 0.054 | -0.004 | -6.897% | 19,500.000 | 19,600.000 | 27/06/2025 |
| 64095 | 恒指法巴五六牛Ｆ | 0.044 | -0.004 | -8.333% | 19,600.000 | 19,700.000 | 27/06/2025 |
| 64096 | 恒指法巴五六牛Ｇ | 0.033 | -0.005 | -13.158% | 19,700.000 | 19,800.000 | 27/06/2025 |
| 64100 | 恒指法巴五六牛Ｐ | 0.062 | -0.004 | -6.061% | 19,400.000 | 19,500.000 | 27/06/2025 |
| 64101 | 恒指法巴五六牛Ｑ | 0.010 | -0.009 | -47.368% | 19,850.000 | 19,950.000 | 27/06/2025 |
| 64109 | 恒指中银三一牛Ｚ | 0.053 | -0.007 | -11.667% | 19,500.000 | 19,600.000 | 30/01/2023 |
| 64112 | 恒指瑞信四甲牛Ｑ | 0.145 | -0.004 | -2.685% | 18,500.000 | 18,600.000 | 28/11/2024 |
| 64133 | 恒指国君五一牛Ｌ | 0.201 | -0.003 | -1.471% | 18,000.000 | 18,100.000 | 27/01/2025 |
| 64134 | 恒指瑞信五二牛Ｖ | 0.079 | -0.002 | -2.469% | 18,400.000 | 18,500.000 | 27/02/2025 |
| 64136 | 恒指国君五一牛Ｎ | 0.143 | -0.003 | -2.055% | 18,600.000 | 18,700.000 | 27/01/2025 |
| 64137 | 恒指国君四乙牛Ａ | 0.134 | -0.003 | -2.190% | 18,700.000 | 18,800.000 | 30/12/2024 |
| 64147 | 恒指瑞信五三牛Ｊ | 0.030 | -0.002 | -6.250% | 19,750.000 | 19,850.000 | 28/03/2025 |
| 64148 | 恒指瑞信四甲牛Ｘ | 0.174 | -0.003 | -1.695% | 18,200.000 | 18,300.000 | 28/11/2024 |
| 64149 | 恒指瑞信五四牛Ａ | 0.045 | -0.002 | -4.255% | 19,600.000 | 19,700.000 | 29/04/2025 |
| 64151 | 恒指瑞信五四牛Ｂ | 0.058 | -0.004 | -6.452% | 19,450.000 | 19,550.000 | 29/04/2025 |
| 64182 | 恒指瑞信五四牛Ｍ | 0.081 | -0.002 | -2.410% | 19,230.000 | 19,330.000 | 29/04/2025 |
| 64187 | 恒指瑞信五三牛Ｌ | 0.108 | -0.006 | -5.263% | 18,930.000 | 19,030.000 | 28/03/2025 |
| 64211 | 恒指瑞银三九牛Ｐ | 0.031 | -0.004 | -11.429% | 19,750.000 | 19,850.000 | 28/09/2023 |
| 64215 | 恒指瑞银三九牛Ｊ | 0.041 | -0.004 | -8.889% | 19,600.000 | 19,700.000 | 28/09/2023 |
| 64220 | 恒指瑞银五四牛Ｖ | 0.056 | -0.005 | -8.197% | 19,450.000 | 19,550.000 | 29/04/2025 |
| 64222 | 恒指瑞银五四牛Ｃ | 0.074 | -0.003 | -3.896% | 19,278.000 | 19,378.000 | 29/04/2025 |
| 64223 | 恒指瑞银五四牛Ｍ | 0.086 | -0.004 | -4.444% | 19,128.000 | 19,228.000 | 29/04/2025 |
| 64247 | 恒指瑞通四十牛Ｅ | 0.044 | -0.003 | -6.383% | 19,600.000 | 19,700.000 | 30/10/2024 |
| 64266 | 恒指法巴五六牛Ｔ | 0.049 | -0.004 | -7.547% | 19,550.000 | 19,650.000 | 27/06/2025 |
| 64311 | 恒指法兴三十牛Ａ | 0.044 | -0.004 | -8.333% | 19,608.000 | 19,708.000 | 30/10/2023 |
| 64315 | 恒指法兴三十牛Ｈ | 0.014 | -0.019 | -57.576% | 19,768.000 | 19,868.000 | 30/10/2023 |
| 64326 | 恒指法兴三十牛Ｉ | 0.086 | -0.002 | -2.273% | 19,188.000 | 19,288.000 | 30/10/2023 |
| 64327 | 恒指法兴三十牛Ｍ | 0.070 | -0.005 | -6.667% | 19,328.000 | 19,428.000 | 30/10/2023 |
| 64329 | 恒指法兴三十牛Ｙ | 0.056 | -0.006 | -9.677% | 19,468.000 | 19,568.000 | 30/10/2023 |
| 64339 | 恒指法兴三九牛Ｉ | 0.098 | -0.003 | -2.970% | 19,048.000 | 19,148.000 | 28/09/2023 |
| 64370 | 恒指摩通四九牛Ｉ | 0.080 | -0.005 | -5.882% | 19,228.000 | 19,328.000 | 27/09/2024 |
| 64371 | 恒指摩通四十牛Ｕ | 0.058 | -0.004 | -6.452% | 19,458.000 | 19,558.000 | 30/10/2024 |
| 64378 | 恒指摩通四乙牛Ｈ | 0.012 | -0.021 | -63.636% | 19,758.000 | 19,858.000 | 30/12/2024 |
| 64379 | 恒指摩通四甲牛Ｓ | 0.045 | -0.003 | -6.250% | 19,600.000 | 19,700.000 | 28/11/2024 |
| 64461 | 恒指汇丰四甲牛Ｂ | 0.029 | -0.006 | -17.143% | 19,689.000 | 19,789.000 | 28/11/2024 |
| 64486 | 恒指瑞信五三牛Ｍ | 0.033 | -0.004 | -10.811% | 19,709.000 | 19,809.000 | 28/03/2025 |
| 64487 | 恒指瑞信五三牛Ｒ | 0.048 | -0.003 | -5.882% | 19,550.000 | 19,650.000 | 28/03/2025 |
| 64488 | 恒指瑞信五四牛Ｃ | 0.085 | -0.002 | -2.299% | 19,188.000 | 19,288.000 | 29/04/2025 |
| 64528 | 恒指瑞银三九牛Ｌ | 0.034 | -0.005 | -12.821% | 19,709.000 | 19,809.000 | 28/09/2023 |
| 64529 | 恒指瑞银三九牛Ａ | 0.049 | -0.006 | -10.909% | 19,550.000 | 19,650.000 | 28/09/2023 |
| 64533 | 恒指瑞银五四牛Ｗ | 0.068 | -0.005 | -6.849% | 19,328.000 | 19,428.000 | 29/04/2025 |
| 64551 | 恒指法兴四九牛Ｂ | 0.033 | -0.005 | -13.158% | 19,709.000 | 19,809.000 | 27/09/2024 |
| 64553 | 恒指法兴四十牛Ｘ | 0.061 | -0.002 | -3.175% | 19,428.000 | 19,528.000 | 30/10/2024 |
| 64554 | 恒指法兴四十牛Ｄ | 0.043 | -0.006 | -12.245% | 19,588.000 | 19,688.000 | 30/10/2024 |
| 64559 | 恒指法兴三十牛Ｊ | 0.092 | -0.003 | -3.158% | 19,108.000 | 19,208.000 | 30/10/2023 |
| 64560 | 恒指法兴三十牛Ｌ | 0.076 | -0.006 | -7.317% | 19,268.000 | 19,368.000 | 30/10/2023 |
| 64581 | 恒指瑞通四甲牛Ｖ | 0.055 | -0.003 | -5.172% | 19,500.000 | 19,600.000 | 28/11/2024 |
| 64600 | 恒指摩通四乙牛Ｗ | 0.034 | -0.004 | -10.526% | 19,709.000 | 19,809.000 | 30/12/2024 |
| 64601 | 恒指摩通三九牛Ｆ | 0.047 | -0.004 | -7.843% | 19,558.000 | 19,658.000 | 28/09/2023 |
| 64618 | 恒指法巴五六牛Ｕ | 0.039 | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 27/06/2025 |
| 64621 | 恒指法巴五六牛Ｖ | 0.010 | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 27/06/2025 |
| 64623 | 恒指法巴五六牛Ｗ | | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 27/06/2025 |
| 64625 | 恒指中银三一牛Ｄ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 30/01/2023 |
| 64627 | 恒指中银三一牛Ｆ | 0.036 | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 30/01/2023 |
| 64640 | 恒指国君四十牛Ｓ | 0.048 | 0.000 | 0.000% | 19,558.000 | 19,658.000 | 30/10/2024 |
| 64648 | 恒指国君五三牛Ｂ | 0.037 | 0.000 | 0.000% | 19,688.000 | 19,788.000 | 28/03/2025 |
| 64651 | 恒指法巴五六牛Ａ | | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 27/06/2025 |
| 64652 | 恒指法巴五六牛Ｂ | | 0.000 | 0.000% | 19,450.000 | 19,550.000 | 27/06/2025 |
| 64654 | 恒指法巴五六牛Ｄ | 0.048 | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 27/06/2025 |
| 64658 | 恒指法巴五六牛Ｘ | 0.039 | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 27/06/2025 |
| 64659 | 恒指法巴五六牛Ｙ | 0.028 | 0.000 | 0.000% | 19,750.000 | 19,850.000 | 27/06/2025 |
| 64664 | 恒指法巴五六牛Ｚ | | 0.000 | 0.000% | 20,050.000 | 20,150.000 | 27/06/2025 |
| 64704 | 恒指瑞信五四牛Ｗ | | 0.000 | 0.000% | 20,074.000 | 20,174.000 | 29/04/2025 |
| 64706 | 恒指瑞信五二牛Ｗ | | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 27/02/2025 |
| 64713 | 恒指瑞信五三牛Ｓ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 28/03/2025 |
| 64715 | 恒指瑞信五二牛Ｄ | 0.041 | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 27/02/2025 |
| 64717 | 恒指瑞信五二牛Ｈ | 0.054 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 27/02/2025 |
| 64721 | 恒指瑞通四十牛Ｓ | 0.038 | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 30/10/2024 |
| 64749 | 恒指瑞银三九牛Ｂ | | 0.000 | 0.000% | 20,074.000 | 20,174.000 | 28/09/2023 |
| 64750 | 恒指瑞银三九牛Ｃ | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 28/09/2023 |
| 64751 | 恒指瑞银三九牛Ｄ | 0.031 | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 28/09/2023 |
| 64755 | 恒指瑞银五三牛Ｃ | 0.036 | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 28/03/2025 |
| 64758 | 恒指瑞银五二牛Ｒ | 0.053 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 27/02/2025 |
| 64782 | 恒指汇丰四十牛Ｌ | | 0.000 | 0.000% | 20,074.000 | 20,174.000 | 30/10/2024 |
| 64784 | 恒指汇丰四十牛Ｏ | 0.039 | 0.000 | 0.000% | 19,588.000 | 19,688.000 | 30/10/2024 |
| 64824 | 恒指瑞通四乙牛Ｉ | 0.131 | -0.003 | -2.239% | 18,360.000 | 18,460.000 | 30/12/2024 |
| 64836 | 恒指瑞通四乙牛Ｏ | | 0.000 | 0.000% | 15,200.000 | 15,300.000 | 30/12/2024 |
| 64847 | 恒指法兴四九牛Ｋ | 0.054 | 0.000 | 0.000% | 19,508.000 | 19,608.000 | 27/09/2024 |
| 64848 | 恒指法兴四九牛Ｏ | 0.030 | 0.000 | 0.000% | 19,748.000 | 19,848.000 | 27/09/2024 |
| 64850 | 恒指法兴四九牛Ｑ | 0.021 | 0.000 | 0.000% | 19,848.000 | 19,948.000 | 27/09/2024 |
| 64851 | 恒指法兴四十牛Ｇ | | 0.000 | 0.000% | 19,968.000 | 20,068.000 | 30/10/2024 |
| 64859 | 恒指法兴四十牛Ｉ | | 0.000 | 0.000% | 20,074.000 | 20,174.000 | 30/10/2024 |
| 64912 | 恒指摩通三九牛Ｉ | | 0.000 | 0.000% | 20,074.000 | 20,174.000 | 28/09/2023 |
| 64915 | 恒指摩通四十牛Ａ | 0.021 | 0.000 | 0.000% | 19,858.000 | 19,958.000 | 30/10/2024 |
| 64917 | 恒指摩通三九牛Ｈ | | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 28/09/2023 |
| 64920 | 恒指摩通四九牛Ｓ | 0.037 | 0.000 | 0.000% | 19,658.000 | 19,758.000 | 27/09/2024 |
| 64938 | 恒指瑞通四乙牛Ｔ | 0.096 | -0.004 | -4.000% | 19,000.000 | 19,100.000 | 30/12/2024 |
| 64939 | 恒指瑞通四乙牛Ｕ | 0.199 | -0.003 | -1.485% | 15,900.000 | 16,000.000 | 30/12/2024 |
| 65001 | 恒指瑞信四乙牛Ｚ | 0.131 | -0.002 | -1.504% | 17,288.000 | 17,388.000 | 30/12/2024 |
| 65263 | 恒指瑞通四乙牛Ｗ | | 0.000 | 0.000% | 16,560.000 | 16,660.000 | 30/12/2024 |
| 65828 | 恒指摩通四甲牛Ｅ | 0.133 | -0.002 | -1.481% | 17,400.000 | 17,500.000 | 28/11/2024 |
| 66581 | 恒指摩通四十牛Ｗ | 0.112 | -0.005 | -4.274% | 18,900.000 | 19,000.000 | 30/10/2024 |
| 68007 | 恒指瑞银五二牛Ｓ | 0.109 | -0.003 | -2.679% | 18,900.000 | 19,000.000 | 27/02/2025 |
| 68059 | 恒指瑞银四十牛Ｔ | 0.133 | -0.003 | -2.206% | 18,650.000 | 18,750.000 | 30/10/2024 |
| 68061 | 恒指瑞银四乙牛Ｚ | 0.148 | -0.003 | -1.987% | 18,500.000 | 18,600.000 | 30/12/2024 |
| 68120 | 恒指瑞银五一牛Ａ | 0.054 | -0.002 | -3.571% | 18,900.000 | 19,000.000 | 27/01/2025 |
| 68170 | 恒指瑞银五二牛Ｕ | 0.077 | -0.002 | -2.532% | 18,400.000 | 18,500.000 | 27/02/2025 |
| 68190 | 恒指瑞银五一牛Ｂ | 0.138 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 27/01/2025 |
| 68488 | 恒指法兴五一牛Ｈ | 0.078 | -0.002 | -2.500% | 18,400.000 | 18,500.000 | 27/01/2025 |
| 68492 | 恒指法兴五一牛Ｉ | 0.108 | -0.005 | -4.425% | 18,908.000 | 19,008.000 | 27/01/2025 |
| 68493 | 恒指法兴五一牛Ｋ | 0.091 | -0.004 | -4.211% | 19,068.000 | 19,168.000 | 27/01/2025 |
| 68577 | 恒指汇丰二乙牛Ｂ | 0.161 | 0.000 | 0.000% | 16,848.000 | 17,098.000 | 29/12/2022 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50000 | 恒指瑞通二九熊Ｆ | 0.295 | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/09/2022 |
| 50019 | 恒指摩通二八熊Ａ | 0.184 | +0.002 | +1.099% | 23,600.000 | 23,500.000 | 30/08/2022 |
| 50130 | 恒指瑞信二九熊Ｑ | 0.231 | +0.004 | +1.762% | 22,650.000 | 22,550.000 | 29/09/2022 |
| 50276 | 恒指瑞银二八熊Ｄ | 0.275 | +0.005 | +1.852% | 23,250.000 | 23,150.000 | 30/08/2022 |
| 50294 | 恒指瑞银二八熊Ｅ | 0.305 | +0.010 | +3.390% | 23,550.000 | 23,450.000 | 30/08/2022 |
| 50299 | 恒指瑞银二八熊Ｆ | 0.310 | +0.005 | +1.639% | 23,650.000 | 23,550.000 | 30/08/2022 |
| 50300 | 恒指瑞银二八熊Ｇ | 0.157 | +0.002 | +1.290% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 50301 | 恒指瑞银二八熊Ｈ | 0.250 | +0.004 | +1.626% | 22,950.000 | 22,850.000 | 30/08/2022 |
| 50342 | 恒指瑞银二八熊Ｉ | 0.415 | +0.005 | +1.220% | 24,100.000 | 24,000.000 | 30/08/2022 |
| 50380 | 恒指瑞通二九熊Ｍ | 0.240 | +0.003 | +1.266% | 24,600.000 | 24,500.000 | 29/09/2022 |
| 50623 | 恒指海通四七熊Ａ | 0.760 | 0.000 | 0.000% | 27,750.000 | 27,650.000 | 30/07/2024 |
| 50624 | 恒指海通四八熊Ａ | 0.780 | 0.000 | 0.000% | 27,550.000 | 27,450.000 | 29/08/2024 |
| 50670 | 恒指瑞通二甲熊Ａ | 0.260 | +0.005 | +1.961% | 25,100.000 | 25,000.000 | 29/11/2022 |
| 50673 | 恒指瑞通二九熊Ｐ | 0.385 | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/09/2022 |
| 50676 | 恒指瑞通二九熊Ｕ | 0.310 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 29/09/2022 |
| 50712 | 恒指瑞通二九熊Ｑ | 0.248 | +0.004 | +1.639% | 23,000.000 | 22,900.000 | 29/09/2022 |
| 50735 | 恒指法巴二八熊Ｘ | 0.295 | +0.005 | +1.724% | 22,950.000 | 22,850.000 | 30/08/2022 |
| 50756 | 恒指法巴二八熊Ｙ | 0.290 | +0.005 | +1.754% | 22,900.000 | 22,800.000 | 30/08/2022 |
| 50814 | 恒指瑞银二甲熊Ｘ | 0.270 | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 29/11/2022 |
| 50911 | 恒指摩通二九熊Ｂ | 0.275 | +0.005 | +1.852% | 22,678.000 | 22,578.000 | 29/09/2022 |
| 50985 | 恒指法兴三一熊Ｏ | 0.315 | +0.005 | +1.613% | 23,848.000 | 23,748.000 | 30/01/2023 |
| 50991 | 恒指法兴三一熊Ｐ | 0.350 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 30/01/2023 |
| 51005 | 恒指法兴三一熊Ｑ | 0.380 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 30/01/2023 |
| 51038 | 恒指汇丰二九熊Ｖ | 0.300 | +0.005 | +1.695% | 24,328.000 | 24,228.000 | 29/09/2022 |
| 51053 | 恒指汇丰二九熊Ｅ | 0.305 | +0.005 | +1.667% | 23,498.000 | 23,398.000 | 29/09/2022 |
| 51054 | 恒指汇丰二九熊Ｆ | 0.198 | +0.001 | +0.508% | 23,858.000 | 23,708.000 | 29/09/2022 |
| 51057 | 恒指法兴二八熊Ｑ | 0.550 | +0.010 | +1.852% | 25,428.000 | 25,328.000 | 30/08/2022 |
| 51058 | 恒指法兴二八熊Ｒ | 0.550 | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 30/08/2022 |
| 51059 | 恒指法兴二八熊Ｓ | 0.570 | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 30/08/2022 |
| 51060 | 恒指法兴二八熊Ｔ | 0.530 | 0.000 | 0.000% | 26,228.000 | 26,128.000 | 30/08/2022 |
| 51063 | 恒指法兴二八熊Ｕ | 0.550 | 0.000 | 0.000% | 26,388.000 | 26,288.000 | 30/08/2022 |
| 51066 | 恒指汇丰二九熊Ｑ | 0.250 | 0.000 | 0.000% | 22,898.000 | 22,798.000 | 29/09/2022 |
| 51069 | 恒指法兴二八熊Ｖ | 0.660 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 30/08/2022 |
| 51131 | 恒指瑞通二九熊Ｔ | 0.260 | +0.005 | +1.961% | 25,000.000 | 24,900.000 | 29/09/2022 |
| 51133 | 恒指瑞通二九熊Ｖ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/09/2022 |
| 51197 | 恒指摩通二八熊Ｂ | 0.300 | +0.005 | +1.695% | 22,948.000 | 22,848.000 | 30/08/2022 |
| 51297 | 恒指摩通二八熊Ｃ | 0.335 | +0.005 | +1.515% | 23,300.000 | 23,200.000 | 30/08/2022 |
| 51311 | 恒指法兴二八熊Ｍ | 0.174 | +0.003 | +1.754% | 23,408.000 | 23,308.000 | 30/08/2022 |
| 51357 | 恒指瑞银二乙熊Ｃ | 0.204 | +0.002 | +0.990% | 24,100.000 | 24,000.000 | 29/12/2022 |
| 51542 | 恒指汇丰二九熊Ａ | 0.440 | 0.000 | 0.000% | 26,438.000 | 26,338.000 | 29/09/2022 |
| 51592 | 恒指法兴二九熊Ｅ | 0.285 | 0.000 | 0.000% | 22,795.000 | 22,695.000 | 29/09/2022 |
| 51595 | 恒指法兴二九熊Ｆ | 0.270 | +0.005 | +1.887% | 23,168.000 | 23,068.000 | 29/09/2022 |
| 51727 | 恒指瑞银二十熊Ｌ | 0.315 | +0.005 | +1.613% | 23,100.000 | 23,000.000 | 28/10/2022 |
| 51825 | 恒指瑞通二九熊Ｋ | 0.380 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/09/2022 |
| 51831 | 恒指瑞通二九熊Ｌ | | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/09/2022 |
| 51855 | 恒指瑞银二八熊Ｊ | 0.270 | 0.000 | 0.000% | 23,228.000 | 23,128.000 | 30/08/2022 |
| 51865 | 恒指瑞通二甲熊Ｂ | 0.310 | +0.005 | +1.639% | 26,100.000 | 26,000.000 | 29/11/2022 |
| 51871 | 恒指瑞通二九熊Ｘ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/09/2022 |
| 51924 | 恒指瑞信二十熊Ｔ | 0.305 | +0.005 | +1.667% | 23,000.000 | 22,900.000 | 28/10/2022 |
| 51925 | 恒指瑞信二十熊Ｕ | 0.335 | +0.005 | +1.515% | 23,300.000 | 23,200.000 | 28/10/2022 |
| 52075 | 恒指国君二八熊Ｃ | 0.340 | +0.005 | +1.493% | 23,300.000 | 23,200.000 | 30/08/2022 |
| 52095 | 恒指国君二八熊Ｄ | 0.315 | +0.005 | +1.613% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 52107 | 恒指法兴三一熊Ｗ | 0.227 | +0.003 | +1.339% | 22,748.000 | 22,648.000 | 30/01/2023 |
| 52113 | 恒指法兴三二熊Ｖ | 0.213 | +0.003 | +1.429% | 22,600.000 | 22,500.000 | 27/02/2023 |
| 52117 | 恒指法兴三三熊Ｄ | 0.280 | +0.010 | +3.704% | 23,400.000 | 23,300.000 | 30/03/2023 |
| 52118 | 恒指法兴三三熊Ｅ | 0.285 | 0.000 | 0.000% | 23,548.000 | 23,448.000 | 30/03/2023 |
| 52119 | 恒指法兴三三熊Ｆ | 0.300 | 0.000 | 0.000% | 23,748.000 | 23,648.000 | 30/03/2023 |
| 52162 | 恒指摩通三一熊Ｕ | 0.640 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 30/01/2023 |
| 52163 | 恒指摩通二乙熊Ｈ | 0.600 | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/12/2022 |
| 52167 | 恒指摩通二十熊Ｔ | 0.375 | +0.005 | +1.351% | 23,700.000 | 23,600.000 | 28/10/2022 |
| 52168 | 恒指摩通二乙熊Ｉ | 0.500 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/12/2022 |
| 52171 | 恒指摩通三一熊Ｖ | 0.450 | +0.005 | +1.124% | 24,600.000 | 24,500.000 | 30/01/2023 |
| 52183 | 恒指摩通二十熊Ａ | 0.355 | +0.005 | +1.429% | 23,500.000 | 23,400.000 | 28/10/2022 |
| 52184 | 恒指摩通三一熊Ｗ | 0.550 | +0.010 | +1.852% | 25,600.000 | 25,500.000 | 30/01/2023 |
| 52210 | 恒指法巴二九熊Ｉ | 0.270 | +0.005 | +1.887% | 22,650.000 | 22,550.000 | 29/09/2022 |
| 52245 | 恒指法巴二九熊Ｊ | 0.280 | -0.005 | -1.754% | 22,750.000 | 22,650.000 | 29/09/2022 |
| 52261 | 恒指法兴二甲熊Ａ | 0.132 | +0.002 | +1.538% | 22,600.000 | 22,500.000 | 29/11/2022 |
| 52331 | 恒指瑞通二九熊Ａ | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/09/2022 |
| 52336 | 恒指瑞通二九熊Ｙ | 0.275 | +0.005 | +1.852% | 23,350.000 | 23,250.000 | 29/09/2022 |
| 52414 | 恒指汇丰二八熊Ｌ | 0.133 | +0.003 | +2.308% | 22,638.000 | 22,488.000 | 30/08/2022 |
| 52445 | 恒指瑞银二十熊Ｇ | 0.375 | +0.005 | +1.351% | 23,700.000 | 23,600.000 | 28/10/2022 |
| 52470 | 恒指法兴二八熊Ｌ | 0.385 | +0.005 | +1.316% | 27,608.000 | 27,508.000 | 30/08/2022 |
| 52496 | 恒指瑞信二八熊Ｊ | 0.235 | +0.004 | +1.732% | 22,750.000 | 22,650.000 | 30/08/2022 |
| 52536 | 恒指摩通三三熊Ｑ | 0.200 | +0.001 | +0.503% | 24,100.000 | 24,000.000 | 30/03/2023 |
| 52537 | 恒指摩通三三熊Ｎ | 0.380 | +0.005 | +1.333% | 23,900.000 | 23,800.000 | 30/03/2023 |
| 52608 | 恒指法兴三一熊Ｂ | 0.211 | +0.002 | +0.957% | 22,568.000 | 22,468.000 | 30/01/2023 |
| 52954 | 恒指摩通二八熊Ｄ | 0.285 | +0.005 | +1.786% | 22,800.000 | 22,700.000 | 30/08/2022 |
| 52969 | 恒指瑞信二十熊Ｅ | 0.134 | +0.002 | +1.515% | 22,600.000 | 22,500.000 | 28/10/2022 |
| 53012 | 恒指摩通三三熊Ｒ | 0.420 | +0.005 | +1.205% | 24,300.000 | 24,200.000 | 30/03/2023 |
| 53016 | 恒指摩通三三熊Ｈ | 0.390 | +0.005 | +1.299% | 24,000.000 | 23,900.000 | 30/03/2023 |
| 53021 | 恒指摩通三三熊Ｐ | 0.370 | +0.005 | +1.370% | 23,800.000 | 23,700.000 | 30/03/2023 |
| 53043 | 恒指法兴二九熊Ｈ | 0.250 | +0.001 | +0.402% | 22,948.000 | 22,848.000 | 29/09/2022 |
| 53376 | 恒指瑞银二八熊Ｋ | 0.233 | +0.004 | +1.747% | 22,750.000 | 22,650.000 | 30/08/2022 |
| 53404 | 恒指瑞银二八熊Ｌ | 0.255 | 0.000 | 0.000% | 23,050.000 | 22,950.000 | 30/08/2022 |
| 53427 | 恒指中银二乙熊Ｚ | 0.410 | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/12/2022 |
| 53431 | 恒指中银二乙熊Ａ | 0.415 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/12/2022 |
| 53580 | 恒指瑞通二九熊Ｂ | 0.216 | +0.003 | +1.408% | 24,100.000 | 24,000.000 | 29/09/2022 |
| 53633 | 恒指中银二乙熊Ｐ | 0.265 | +0.016 | +6.426% | 23,100.000 | 23,000.000 | 29/12/2022 |
| 53636 | 恒指中银二乙熊Ｗ | 0.243 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/12/2022 |
| 53810 | 恒指瑞信二八熊Ｌ | 0.241 | +0.004 | +1.688% | 22,828.000 | 22,728.000 | 30/08/2022 |
| 54085 | 恒指摩通二八熊Ｅ | 0.285 | +0.005 | +1.786% | 22,828.000 | 22,728.000 | 30/08/2022 |
| 54194 | 恒指法兴二九熊Ｉ | 0.228 | +0.002 | +0.885% | 22,648.000 | 22,548.000 | 29/09/2022 |
| 54196 | 恒指法兴二八熊Ｐ | 0.222 | 0.000 | 0.000% | 22,788.000 | 22,688.000 | 30/08/2022 |
| 54204 | 恒指法兴二八熊Ｗ | 0.231 | 0.000 | 0.000% | 22,888.000 | 22,788.000 | 30/08/2022 |
| 54279 | 恒指瑞银二八熊Ｍ | 0.226 | +0.004 | +1.802% | 22,650.000 | 22,550.000 | 30/08/2022 |
| 54319 | 恒指瑞银二甲熊Ｅ | 0.231 | +0.002 | +0.873% | 24,600.000 | 24,500.000 | 29/11/2022 |
| 54333 | 恒指瑞银二八熊Ｎ | 0.250 | +0.004 | +1.626% | 22,978.000 | 22,878.000 | 30/08/2022 |
| 54337 | 恒指瑞银二八熊Ｏ | 0.260 | 0.000 | 0.000% | 23,128.000 | 23,028.000 | 30/08/2022 |
| 54488 | 恒指国君二八熊Ｅ | 0.295 | +0.005 | +1.724% | 22,900.000 | 22,800.000 | 30/08/2022 |
| 54489 | 恒指国君二八熊Ｆ | 0.275 | +0.005 | +1.852% | 22,700.000 | 22,600.000 | 30/08/2022 |
| 54707 | 恒指汇丰二九熊Ｂ | 0.350 | 0.000 | 0.000% | 26,888.000 | 26,738.000 | 29/09/2022 |
| 55277 | 恒指瑞银二八熊Ｔ | 0.229 | +0.007 | +3.153% | 22,688.000 | 22,588.000 | 30/08/2022 |
| 56061 | 恒指汇丰二十熊Ｐ | 0.198 | +0.001 | +0.508% | 22,838.000 | 22,738.000 | 28/10/2022 |
| 56067 | 恒指汇丰二十熊Ｑ | 0.210 | +0.002 | +0.962% | 22,408.000 | 22,308.000 | 28/10/2022 |
| 56068 | 恒指汇丰二十熊Ｒ | 0.255 | +0.005 | +2.000% | 23,688.000 | 23,588.000 | 28/10/2022 |
| 56070 | 恒指汇丰二十熊Ｓ | 0.310 | +0.005 | +1.639% | 23,588.000 | 23,488.000 | 28/10/2022 |
| 56096 | 恒指汇丰二八熊Ｆ | 0.145 | +0.004 | +2.837% | 22,808.000 | 22,658.000 | 30/08/2022 |
| 56154 | 恒指瑞通二甲熊Ｃ | 0.235 | +0.003 | +1.293% | 22,900.000 | 22,800.000 | 29/11/2022 |
| 56322 | 恒指瑞银二甲熊Ｂ | 0.210 | +0.004 | +1.942% | 22,488.000 | 22,388.000 | 29/11/2022 |
| 56324 | 恒指瑞银二乙熊Ｘ | 0.250 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/12/2022 |
| 56425 | 恒指汇丰二十熊Ｔ | 0.255 | 0.000 | 0.000% | 22,968.000 | 22,868.000 | 28/10/2022 |
| 56431 | 恒指汇丰二十熊Ｗ | 0.280 | +0.005 | +1.818% | 24,018.000 | 23,918.000 | 28/10/2022 |
| 56436 | 恒指汇丰二十熊Ｘ | 0.290 | 0.000 | 0.000% | 23,368.000 | 23,268.000 | 28/10/2022 |
| 56438 | 恒指汇丰二十熊Ｙ | 0.216 | +0.003 | +1.408% | 23,138.000 | 23,038.000 | 28/10/2022 |
| 56482 | 恒指瑞信二九熊Ｘ | 0.241 | +0.005 | +2.119% | 22,300.000 | 22,200.000 | 29/09/2022 |
| 56483 | 恒指瑞信二九熊Ａ | 0.215 | +0.005 | +2.381% | 22,450.000 | 22,350.000 | 29/09/2022 |
| 56501 | 恒指瑞信二甲熊Ｊ | 0.370 | +0.005 | +1.370% | 23,600.000 | 23,500.000 | 29/11/2022 |
| 56502 | 恒指瑞信二甲熊Ｋ | 0.395 | +0.005 | +1.282% | 23,900.000 | 23,800.000 | 29/11/2022 |
| 56503 | 恒指瑞信二甲熊Ｌ | 0.435 | +0.005 | +1.163% | 24,300.000 | 24,200.000 | 29/11/2022 |
| 56538 | 恒指瑞通二甲熊Ｄ | 0.228 | +0.004 | +1.786% | 22,800.000 | 22,700.000 | 29/11/2022 |
| 56583 | 恒指法巴二甲熊Ｎ | 0.255 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/11/2022 |
| 56584 | 恒指法巴二甲熊Ｏ | 0.245 | +0.006 | +2.510% | 22,400.000 | 22,300.000 | 29/11/2022 |
| 56586 | 恒指法巴二甲熊Ｐ | 0.370 | +0.005 | +1.370% | 23,700.000 | 23,600.000 | 29/11/2022 |
| 56587 | 恒指法巴二甲熊Ｑ | 0.390 | +0.005 | +1.299% | 23,900.000 | 23,800.000 | 29/11/2022 |
| 56588 | 恒指法巴二甲熊Ｒ | 0.410 | +0.005 | +1.235% | 24,100.000 | 24,000.000 | 29/11/2022 |
| 56591 | 恒指法巴二甲熊Ｕ | 0.430 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/11/2022 |
| 56593 | 恒指法巴二甲熊Ｃ | 0.460 | +0.005 | +1.099% | 24,600.000 | 24,500.000 | 29/11/2022 |
| 56594 | 恒指法巴二甲熊Ｄ | 0.241 | +0.005 | +2.119% | 22,350.000 | 22,250.000 | 29/11/2022 |
| 56599 | 恒指摩通二乙熊Ｐ | 0.206 | +0.004 | +1.980% | 22,448.000 | 22,348.000 | 29/12/2022 |
| 56601 | 恒指摩通三三熊Ｌ | 0.226 | +0.003 | +1.345% | 22,300.000 | 22,200.000 | 30/03/2023 |
| 56621 | 恒指摩通三三熊Ｏ | 0.410 | +0.005 | +1.235% | 24,200.000 | 24,100.000 | 30/03/2023 |
| 56624 | 恒指摩通三三熊Ｕ | 0.440 | +0.005 | +1.149% | 24,500.000 | 24,400.000 | 30/03/2023 |
| 56625 | 恒指摩通三三熊Ｊ | 0.520 | +0.010 | +1.961% | 25,300.000 | 25,200.000 | 30/03/2023 |
| 56626 | 恒指摩通三三熊Ｖ | 0.430 | +0.005 | +1.176% | 24,400.000 | 24,300.000 | 30/03/2023 |
| 56661 | 恒指瑞银二十熊Ｄ | 0.236 | +0.003 | +1.288% | 22,300.000 | 22,200.000 | 28/10/2022 |
| 56664 | 恒指瑞银二十熊Ｎ | 0.211 | +0.003 | +1.442% | 22,450.000 | 22,350.000 | 28/10/2022 |
| 56716 | 恒指瑞银二甲熊Ｆ | 0.223 | +0.004 | +1.826% | 22,638.000 | 22,538.000 | 29/11/2022 |
| 56717 | 恒指瑞银二甲熊Ｇ | 0.280 | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/11/2022 |
| 56718 | 恒指瑞银二甲熊Ｊ | 0.300 | +0.005 | +1.695% | 23,000.000 | 22,900.000 | 29/11/2022 |
| 56737 | 恒指瑞银二甲熊Ｐ | 0.320 | +0.005 | +1.587% | 23,200.000 | 23,100.000 | 29/11/2022 |
| 56739 | 恒指瑞银二甲熊Ｉ | 0.340 | +0.005 | +1.493% | 23,400.000 | 23,300.000 | 29/11/2022 |
| 56740 | 恒指法兴三二熊Ｑ | 0.195 | +0.002 | +1.036% | 22,400.000 | 22,300.000 | 27/02/2023 |
| 56746 | 恒指法兴三二熊Ｘ | 0.203 | +0.001 | +0.495% | 22,500.000 | 22,400.000 | 27/02/2023 |
| 56748 | 恒指法兴三二熊Ｙ | 0.239 | +0.003 | +1.271% | 22,900.000 | 22,800.000 | 27/02/2023 |
| 56749 | 恒指法兴三二熊Ｄ | 0.250 | +0.001 | +0.402% | 23,100.000 | 23,000.000 | 27/02/2023 |
| 56750 | 恒指法兴三二熊Ｅ | 0.350 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/02/2023 |
| 56751 | 恒指法兴三二熊Ｆ | 0.320 | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 27/02/2023 |
| 56753 | 恒指法兴三二熊Ｇ | 0.340 | +0.005 | +1.493% | 24,200.000 | 24,100.000 | 27/02/2023 |
| 56783 | 恒指法兴三三熊Ｃ | 0.201 | +0.001 | +0.500% | 24,108.000 | 24,008.000 | 30/03/2023 |
| 56784 | 恒指法兴三三熊Ｉ | 0.360 | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 30/03/2023 |
| 56786 | 恒指法兴三三熊Ｋ | 0.395 | +0.005 | +1.282% | 24,900.000 | 24,800.000 | 30/03/2023 |
| 56787 | 恒指法兴三三熊Ｌ | 0.247 | -0.002 | -0.803% | 25,108.000 | 25,008.000 | 30/03/2023 |
| 56819 | 恒指法兴三四熊Ｆ | 0.217 | +0.001 | +0.463% | 22,688.000 | 22,588.000 | 27/04/2023 |
| 56820 | 恒指法兴三四熊Ｇ | 0.229 | +0.001 | +0.439% | 22,828.000 | 22,728.000 | 27/04/2023 |
| 56821 | 恒指法兴三四熊Ｈ | 0.243 | +0.001 | +0.413% | 23,000.000 | 22,900.000 | 27/04/2023 |
| 56849 | 恒指中银三二熊Ｗ | 0.229 | +0.005 | +2.232% | 22,300.000 | 22,200.000 | 27/02/2023 |
| 56850 | 恒指中银三二熊Ｘ | 0.244 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 27/02/2023 |
| 56851 | 恒指摩通二八熊Ｌ | 0.158 | +0.001 | +0.637% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 56864 | 恒指汇丰二十熊Ｚ | 0.315 | 0.000 | 0.000% | 23,028.000 | 22,928.000 | 28/10/2022 |
| 56865 | 恒指汇丰二十熊Ａ | 0.360 | +0.005 | +1.408% | 23,438.000 | 23,338.000 | 28/10/2022 |
| 56866 | 恒指汇丰二十熊Ｃ | 0.340 | +0.005 | +1.493% | 23,918.000 | 23,818.000 | 28/10/2022 |
| 56867 | 恒指汇丰二十熊Ｂ | 0.236 | +0.001 | +0.426% | 24,588.000 | 24,438.000 | 28/10/2022 |
| 56877 | 恒指汇丰二十熊Ｆ | 0.265 | +0.005 | +1.923% | 22,488.000 | 22,388.000 | 28/10/2022 |
| 56878 | 恒指汇丰二十熊Ｇ | 0.244 | +0.003 | +1.245% | 22,798.000 | 22,698.000 | 28/10/2022 |
| 56886 | 恒指法巴二十熊Ｆ | 0.236 | +0.005 | +2.165% | 22,300.000 | 22,200.000 | 28/10/2022 |
| 56889 | 恒指法巴二甲熊Ｅ | 0.410 | +0.005 | +1.235% | 24,100.000 | 24,000.000 | 29/11/2022 |
| 56891 | 恒指法巴二甲熊Ｓ | 0.460 | +0.005 | +1.099% | 24,600.000 | 24,500.000 | 29/11/2022 |
| 56901 | 恒指法巴二十熊Ｋ | 0.260 | 0.000 | 0.000% | 22,550.000 | 22,450.000 | 28/10/2022 |
| 56911 | 恒指瑞信二十熊Ｃ | 0.203 | +0.004 | +2.010% | 22,350.000 | 22,250.000 | 28/10/2022 |
| 56912 | 恒指瑞信二十熊Ｄ | 0.255 | +0.005 | +2.000% | 22,500.000 | 22,400.000 | 28/10/2022 |
| 56939 | 恒指法兴三二熊Ｈ | 0.189 | +0.003 | +1.613% | 22,300.000 | 22,200.000 | 27/02/2023 |
| 56941 | 恒指法兴三二熊Ｉ | 0.207 | +0.001 | +0.485% | 22,548.000 | 22,448.000 | 27/02/2023 |
| 56942 | 恒指法兴三三熊Ｎ | 0.199 | +0.002 | +1.015% | 22,448.000 | 22,348.000 | 30/03/2023 |
| 56945 | 恒指法兴三三熊Ｏ | 0.221 | +0.002 | +0.913% | 22,718.000 | 22,618.000 | 30/03/2023 |
| 56946 | 恒指法兴三三熊Ｐ | 0.234 | +0.002 | +0.862% | 22,868.000 | 22,768.000 | 30/03/2023 |
| 56948 | 恒指法兴三三熊Ｑ | 0.250 | +0.002 | +0.806% | 23,048.000 | 22,948.000 | 30/03/2023 |
| 56949 | 恒指法兴三三熊Ｊ | 0.260 | +0.005 | +1.961% | 23,188.000 | 23,088.000 | 30/03/2023 |
| 56950 | 恒指法兴三三熊Ｍ | 0.295 | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 30/03/2023 |
| 56951 | 恒指法兴三三熊Ｒ | 0.315 | +0.005 | +1.613% | 23,900.000 | 23,800.000 | 30/03/2023 |
| 57000 | 恒指瑞通二甲熊Ｅ | 0.260 | +0.005 | +1.961% | 23,200.000 | 23,100.000 | 29/11/2022 |
| 57001 | 恒指瑞通二十熊Ｋ | 0.199 | +0.004 | +2.051% | 22,400.000 | 22,300.000 | 28/10/2022 |
| 57008 | 恒指瑞通二十熊Ｌ | 0.295 | +0.005 | +1.724% | 23,600.000 | 23,500.000 | 28/10/2022 |
| 57042 | 恒指瑞银二十熊Ｗ | 0.201 | +0.005 | +2.551% | 22,318.000 | 22,218.000 | 28/10/2022 |
| 57044 | 恒指瑞银二十熊Ａ | 0.212 | +0.004 | +1.923% | 22,468.000 | 22,368.000 | 28/10/2022 |
| 57048 | 恒指瑞银二十熊Ｂ | 0.265 | +0.005 | +1.923% | 22,600.000 | 22,500.000 | 28/10/2022 |
| 57065 | 恒指瑞银二十熊Ｅ | 0.295 | +0.005 | +1.724% | 22,900.000 | 22,800.000 | 28/10/2022 |
| 57067 | 恒指瑞银二十熊Ｈ | 0.237 | +0.004 | +1.717% | 22,768.000 | 22,668.000 | 28/10/2022 |
| 57069 | 恒指瑞银二十熊Ｉ | 0.260 | 0.000 | 0.000% | 23,088.000 | 22,988.000 | 28/10/2022 |
| 57092 | 恒指摩通二十熊Ｌ | 0.202 | +0.004 | +2.020% | 22,348.000 | 22,248.000 | 28/10/2022 |
| 57095 | 恒指海通四九熊Ａ | 0.950 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57098 | 恒指摩通二甲熊Ｑ | 0.255 | +0.005 | +2.000% | 22,500.000 | 22,400.000 | 29/11/2022 |
| 57118 | 恒指摩通三三熊Ｂ | 0.440 | +0.005 | +1.149% | 25,448.000 | 25,348.000 | 30/03/2023 |
| 57122 | 恒指摩通三三熊Ｃ | 0.280 | +0.005 | +1.818% | 23,448.000 | 23,348.000 | 30/03/2023 |
| 57124 | 恒指摩通三一熊Ｏ | 0.236 | +0.004 | +1.724% | 22,848.000 | 22,748.000 | 30/01/2023 |
| 57141 | 恒指国君二甲熊Ｊ | 0.249 | +0.004 | +1.633% | 22,400.000 | 22,300.000 | 29/11/2022 |
| 57176 | 恒指瑞信二十熊Ａ | 0.247 | +0.004 | +1.646% | 22,400.000 | 22,300.000 | 28/10/2022 |
| 57177 | 恒指瑞信二甲熊Ｍ | 0.295 | +0.005 | +1.724% | 22,900.000 | 22,800.000 | 29/11/2022 |
| 57179 | 恒指瑞信二甲熊Ｎ | 0.315 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/11/2022 |
| 57181 | 恒指汇丰二十熊Ｈ | 0.222 | +0.002 | +0.909% | 22,538.000 | 22,438.000 | 28/10/2022 |
| 57198 | 恒指瑞通二十熊Ｍ | 0.207 | +0.004 | +1.970% | 22,500.000 | 22,400.000 | 28/10/2022 |
| 57230 | 恒指法巴二十熊Ｑ | 0.241 | +0.005 | +2.119% | 22,350.000 | 22,250.000 | 28/10/2022 |
| 57233 | 恒指法巴二十熊Ｓ | 0.250 | +0.004 | +1.626% | 22,450.000 | 22,350.000 | 28/10/2022 |
| 57243 | 恒指摩通二甲熊Ｒ | 0.246 | +0.004 | +1.653% | 22,400.000 | 22,300.000 | 29/11/2022 |
| 57293 | 恒指瑞银二十熊Ｕ | 0.248 | +0.005 | +2.058% | 22,400.000 | 22,300.000 | 28/10/2022 |
| 57295 | 恒指瑞银二十熊Ｖ | 0.221 | +0.004 | +1.843% | 22,578.000 | 22,478.000 | 28/10/2022 |
| 57356 | 恒指法兴三三熊Ｓ | 0.195 | +0.005 | +2.632% | 22,368.000 | 22,268.000 | 30/03/2023 |
| 57361 | 恒指法兴三三熊Ｔ | 0.176 | 0.000 | 0.000% | 23,608.000 | 23,508.000 | 30/03/2023 |
| 57375 | 恒指中银三二熊Ｙ | 0.220 | +0.005 | +2.326% | 22,200.000 | 22,100.000 | 27/02/2023 |
| 57383 | 恒指汇丰二十熊Ｊ | 0.245 | +0.005 | +2.083% | 22,338.000 | 22,238.000 | 28/10/2022 |
| 57385 | 恒指汇丰二十熊Ｋ | 0.325 | +0.005 | +1.562% | 23,738.000 | 23,638.000 | 28/10/2022 |
| 57388 | 恒指汇丰二十熊Ｌ | 0.280 | 0.000 | 0.000% | 23,188.000 | 23,088.000 | 28/10/2022 |
| 57389 | 恒指汇丰二十熊Ｍ | 0.237 | +0.002 | +0.851% | 24,588.000 | 24,438.000 | 28/10/2022 |
| 57390 | 恒指汇丰二十熊Ｎ | | 0.000 | 0.000% | 23,918.000 | 23,818.000 | 28/10/2022 |
| 57413 | 恒指瑞信二十熊Ｓ | 0.228 | +0.004 | +1.786% | 22,200.000 | 22,100.000 | 28/10/2022 |
| 57415 | 恒指瑞信二甲熊Ｏ | 0.270 | +0.005 | +1.887% | 23,150.000 | 23,050.000 | 29/11/2022 |
| 57417 | 恒指瑞信二甲熊Ｐ | 0.295 | +0.005 | +1.724% | 23,450.000 | 23,350.000 | 29/11/2022 |
| 57419 | 恒指瑞通二甲熊Ｆ | 0.305 | +0.005 | +1.667% | 23,800.000 | 23,700.000 | 29/11/2022 |
| 57424 | 恒指瑞通二十熊Ｏ | 0.191 | +0.004 | +2.139% | 22,300.000 | 22,200.000 | 28/10/2022 |
| 57433 | 恒指法巴二十熊Ａ | 0.223 | +0.005 | +2.294% | 22,150.000 | 22,050.000 | 28/10/2022 |
| 57435 | 恒指法巴二十熊Ｂ | 0.231 | +0.005 | +2.212% | 22,250.000 | 22,150.000 | 28/10/2022 |
| 57441 | 恒指摩通二乙熊Ｑ | 0.179 | +0.002 | +1.130% | 22,128.000 | 22,028.000 | 29/12/2022 |
| 57444 | 恒指摩通三一熊Ｐ | 0.190 | +0.004 | +2.151% | 22,278.000 | 22,178.000 | 30/01/2023 |
| 57465 | 恒指瑞银二十熊Ｙ | 0.185 | +0.004 | +2.210% | 22,150.000 | 22,050.000 | 28/10/2022 |
| 57466 | 恒指瑞银二十熊Ｚ | 0.201 | +0.005 | +2.551% | 22,328.000 | 22,228.000 | 28/10/2022 |
| 57467 | 恒指瑞银二十熊Ｆ | 0.255 | +0.005 | +2.000% | 22,500.000 | 22,400.000 | 28/10/2022 |
| 57490 | 恒指瑞银二乙熊Ｚ | 0.107 | +0.004 | +3.883% | 22,100.000 | 22,000.000 | 29/12/2022 |
| 57492 | 恒指瑞银二甲熊Ｏ | 0.330 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/11/2022 |
| 57495 | 恒指法兴三三熊Ｇ | 0.180 | +0.002 | +1.124% | 22,200.000 | 22,100.000 | 30/03/2023 |
| 57498 | 恒指法兴三四熊Ｉ | 0.191 | +0.002 | +1.058% | 22,348.000 | 22,248.000 | 27/04/2023 |
| 57538 | 恒指法兴三四熊Ｋ | 0.170 | +0.003 | +1.796% | 22,068.000 | 21,968.000 | 27/04/2023 |
| 57542 | 恒指法兴三四熊Ｌ | 0.103 | +0.001 | +0.980% | 22,108.000 | 22,008.000 | 27/04/2023 |
| 57555 | 恒指汇丰二十熊Ｏ | 0.237 | +0.004 | +1.717% | 22,238.000 | 22,138.000 | 28/10/2022 |
| 57602 | 恒指瑞银二甲熊Ｓ | 0.186 | +0.003 | +1.639% | 22,178.000 | 22,078.000 | 29/11/2022 |
| 57608 | 恒指瑞银二甲熊Ａ | 0.200 | +0.004 | +2.041% | 22,350.000 | 22,250.000 | 29/11/2022 |
| 57611 | 恒指瑞银二甲熊Ｃ | 0.216 | +0.005 | +2.370% | 22,528.000 | 22,428.000 | 29/11/2022 |
| 57640 | 恒指瑞信二甲熊Ｒ | 0.265 | +0.005 | +1.923% | 22,600.000 | 22,500.000 | 29/11/2022 |
| 57651 | 恒指瑞通二甲熊Ｇ | 0.250 | +0.001 | +0.402% | 23,100.000 | 23,000.000 | 29/11/2022 |
| 57653 | 恒指瑞通二十熊Ｑ | 0.176 | +0.004 | +2.326% | 22,100.000 | 22,000.000 | 28/10/2022 |
| 57692 | 恒指摩通三二熊Ｗ | 0.210 | +0.005 | +2.439% | 22,100.000 | 22,000.000 | 27/02/2023 |
| 57709 | 恒指法兴三三熊Ｈ | 0.172 | +0.001 | +0.585% | 22,100.000 | 22,000.000 | 30/03/2023 |
| 57729 | 恒指法兴三三熊Ｕ | 0.188 | +0.004 | +2.174% | 22,288.000 | 22,188.000 | 30/03/2023 |
| 57730 | 恒指汇丰二十熊Ｄ | 0.181 | +0.004 | +2.260% | 22,088.000 | 21,988.000 | 28/10/2022 |
| 57731 | 恒指汇丰二十熊Ｅ | 0.170 | +0.003 | +1.796% | 22,448.000 | 22,348.000 | 28/10/2022 |
| 57743 | 恒指瑞信二甲熊Ｓ | 0.217 | +0.004 | +1.878% | 22,100.000 | 22,000.000 | 29/11/2022 |
| 57745 | 恒指瑞信二十熊Ｂ | 0.196 | +0.004 | +2.083% | 22,250.000 | 22,150.000 | 28/10/2022 |
| 57777 | 恒指瑞通二十熊Ｒ | 0.184 | +0.004 | +2.222% | 22,200.000 | 22,100.000 | 28/10/2022 |
| 57785 | 恒指法巴二十熊Ｅ | 0.218 | +0.005 | +2.347% | 22,100.000 | 22,000.000 | 28/10/2022 |
| 57787 | 恒指法巴二十熊Ｇ | 0.226 | +0.005 | +2.262% | 22,200.000 | 22,100.000 | 28/10/2022 |
| 57841 | 恒指瑞银二甲熊Ｋ | 0.215 | +0.004 | +1.896% | 22,100.000 | 22,000.000 | 29/11/2022 |
| 57844 | 恒指瑞银二甲熊Ｌ | 0.192 | +0.004 | +2.128% | 22,250.000 | 22,150.000 | 29/11/2022 |
| 57893 | 恒指法兴三三熊Ｗ | 0.178 | +0.003 | +1.714% | 22,168.000 | 22,068.000 | 30/03/2023 |
| 57918 | 恒指法兴三一熊Ｆ | 0.192 | +0.003 | +1.587% | 22,328.000 | 22,228.000 | 30/01/2023 |
| 57921 | 恒指摩通二十熊Ｎ | 0.185 | +0.004 | +2.210% | 22,148.000 | 22,048.000 | 28/10/2022 |
| 57939 | 恒指摩通二十熊Ｐ | 0.275 | +0.005 | +1.852% | 23,248.000 | 23,148.000 | 28/10/2022 |
| 57940 | 恒指摩通二十熊Ｈ | 0.415 | +0.005 | +1.220% | 24,948.000 | 24,848.000 | 28/10/2022 |
| 57954 | 恒指中银三二熊Ａ | 0.167 | +0.005 | +3.086% | 21,700.000 | 21,600.000 | 27/02/2023 |
| 57956 | 恒指中银三二熊Ｂ | 0.210 | +0.005 | +2.439% | 22,100.000 | 22,000.000 | 27/02/2023 |
| 57974 | 恒指瑞信二十熊Ｊ | 0.147 | +0.005 | +3.521% | 21,675.000 | 21,575.000 | 28/10/2022 |
| 57975 | 恒指瑞信二甲熊Ｔ | 0.187 | +0.005 | +2.747% | 21,800.000 | 21,700.000 | 29/11/2022 |
| 57976 | 恒指瑞信二十熊Ｌ | 0.180 | +0.004 | +2.273% | 22,050.000 | 21,950.000 | 28/10/2022 |
| 57978 | 恒指瑞信二十熊Ｍ | 0.187 | +0.004 | +2.186% | 22,150.000 | 22,050.000 | 28/10/2022 |
| 57979 | 恒指国君二十熊Ｓ | 0.241 | +0.004 | +1.688% | 22,300.000 | 22,200.000 | 28/10/2022 |
| 57981 | 恒指国君三二熊Ａ | 0.211 | +0.004 | +1.932% | 22,100.000 | 22,000.000 | 27/02/2023 |
| 57987 | 恒指瑞通二甲熊Ｈ | 0.140 | +0.002 | +1.449% | 21,700.000 | 21,600.000 | 29/11/2022 |
| 57999 | 恒指汇丰二甲熊Ａ | 0.225 | +0.004 | +1.810% | 22,138.000 | 22,038.000 | 29/11/2022 |
| 58001 | 恒指汇丰二十熊Ｕ | 0.170 | +0.003 | +1.796% | 21,687.000 | 21,587.000 | 28/10/2022 |
| 58002 | 恒指法巴二十熊Ｉ | 0.177 | +0.004 | +2.312% | 21,700.000 | 21,600.000 | 28/10/2022 |
| 58003 | 恒指法巴二十熊Ｊ | 0.188 | +0.005 | +2.732% | 21,800.000 | 21,700.000 | 28/10/2022 |
| 58005 | 恒指法巴二十熊Ｍ | 0.198 | +0.004 | +2.062% | 21,900.000 | 21,800.000 | 28/10/2022 |
| 58011 | 恒指法巴二十熊Ｒ | 0.109 | +0.001 | +0.926% | 22,100.000 | 22,000.000 | 28/10/2022 |
| 58047 | 恒指法兴三一熊Ｉ | 0.165 | +0.004 | +2.484% | 21,655.000 | 21,555.000 | 30/01/2023 |
| 58049 | 恒指法兴三二熊Ｋ | 0.147 | +0.003 | +2.083% | 21,788.000 | 21,688.000 | 27/02/2023 |
| 58053 | 恒指法兴三一熊Ｊ | 0.159 | +0.002 | +1.274% | 21,900.000 | 21,800.000 | 30/01/2023 |
| 58055 | 恒指法兴三一熊Ｋ | 0.175 | +0.005 | +2.941% | 22,088.000 | 21,988.000 | 30/01/2023 |
| 58056 | 恒指法兴三一熊Ｌ | 0.186 | +0.003 | +1.639% | 22,248.000 | 22,148.000 | 30/01/2023 |
| 58085 | 恒指瑞银二十熊Ｘ | 0.147 | +0.006 | +4.255% | 21,675.000 | 21,575.000 | 28/10/2022 |
| 58088 | 恒指瑞银二十熊Ｃ | 0.187 | +0.004 | +2.186% | 21,800.000 | 21,700.000 | 28/10/2022 |
| 58094 | 恒指瑞银二甲熊Ｔ | 0.173 | +0.003 | +1.765% | 22,050.000 | 21,950.000 | 29/11/2022 |
| 58096 | 恒指瑞银二甲熊Ｖ | 0.225 | +0.005 | +2.273% | 22,200.000 | 22,100.000 | 29/11/2022 |
| 58103 | 恒指摩通二十熊Ｑ | 0.174 | +0.006 | +3.571% | 21,655.000 | 21,555.000 | 28/10/2022 |
| 58117 | 恒指摩通三一熊Ｑ | 0.163 | +0.003 | +1.875% | 21,948.000 | 21,848.000 | 30/01/2023 |
| 58118 | 恒指摩通二十熊Ｓ | 0.189 | +0.005 | +2.717% | 21,800.000 | 21,700.000 | 28/10/2022 |
| 58127 | 恒指汇丰二甲熊Ｂ | 0.200 | +0.004 | +2.041% | 22,288.000 | 22,188.000 | 29/11/2022 |
| 58136 | 恒指汇丰二甲熊Ｃ | 0.150 | +0.002 | +1.351% | 21,738.000 | 21,638.000 | 29/11/2022 |
| 58138 | 恒指汇丰二甲熊Ｄ | 0.103 | +0.001 | +0.980% | 22,078.000 | 21,928.000 | 29/11/2022 |
| 58146 | 恒指中银三二熊Ｃ | 0.181 | +0.003 | +1.685% | 21,800.000 | 21,700.000 | 27/02/2023 |
| 58147 | 恒指中银三二熊Ｄ | 0.201 | +0.005 | +2.551% | 22,000.000 | 21,900.000 | 27/02/2023 |
| 58153 | 恒指瑞信二十熊Ｘ | 0.142 | +0.004 | +2.899% | 21,619.000 | 21,519.000 | 28/10/2022 |
| 58154 | 恒指瑞信二十熊Ｆ | 0.154 | +0.005 | +3.356% | 21,750.000 | 21,650.000 | 28/10/2022 |
| 58155 | 恒指瑞信二甲熊Ｕ | 0.199 | +0.005 | +2.577% | 21,900.000 | 21,800.000 | 29/11/2022 |
| 58168 | 恒指法巴二十熊Ｔ | 0.212 | +0.004 | +1.923% | 22,050.000 | 21,950.000 | 28/10/2022 |
| 58170 | 恒指法巴二十熊Ｗ | 0.223 | +0.005 | +2.294% | 22,150.000 | 22,050.000 | 28/10/2022 |
| 58171 | 恒指法巴二十熊Ｘ | 0.183 | +0.004 | +2.235% | 21,750.000 | 21,650.000 | 28/10/2022 |
| 58174 | 恒指瑞通二十熊Ｓ | 0.152 | +0.004 | +2.703% | 21,800.000 | 21,700.000 | 28/10/2022 |
| 58177 | 恒指法兴三一熊Ｍ | 0.155 | +0.002 | +1.307% | 21,848.000 | 21,748.000 | 30/01/2023 |
| 58200 | 恒指法兴三二熊Ｓ | 0.135 | +0.004 | +3.053% | 21,619.000 | 21,519.000 | 27/02/2023 |
| 58202 | 恒指法兴三三熊Ｘ | 0.146 | +0.002 | +1.389% | 21,748.000 | 21,648.000 | 30/03/2023 |
| 58215 | 恒指法兴三一熊Ｎ | 0.165 | +0.003 | +1.852% | 21,988.000 | 21,888.000 | 30/01/2023 |
| 58229 | 恒指瑞银二甲熊Ｄ | 0.138 | +0.003 | +2.222% | 21,619.000 | 21,519.000 | 29/11/2022 |
| 58230 | 恒指瑞银二甲熊Ｍ | 0.151 | +0.003 | +2.027% | 21,750.000 | 21,650.000 | 29/11/2022 |
| 58248 | 恒指瑞银二甲熊Ｎ | 0.178 | +0.004 | +2.299% | 22,078.000 | 21,978.000 | 29/11/2022 |
| 58249 | 恒指瑞银二甲熊Ｚ | 0.196 | +0.005 | +2.618% | 21,900.000 | 21,800.000 | 29/11/2022 |
| 58254 | 恒指摩通三二熊Ｙ | 0.146 | +0.004 | +2.817% | 21,748.000 | 21,648.000 | 27/02/2023 |
| 58255 | 恒指摩通二十熊Ｇ | 0.198 | +0.004 | +2.062% | 21,900.000 | 21,800.000 | 28/10/2022 |
| 58256 | 恒指摩通三一熊Ｒ | 0.137 | +0.004 | +3.008% | 21,619.000 | 21,519.000 | 30/01/2023 |
| 58259 | 恒指摩通三二熊Ｚ | 0.171 | +0.004 | +2.395% | 22,048.000 | 21,948.000 | 27/02/2023 |
| 58277 | 恒指汇丰二十熊Ｉ | 0.166 | +0.005 | +3.106% | 21,888.000 | 21,788.000 | 28/10/2022 |
| 58279 | 恒指汇丰二十熊Ｖ | 0.187 | +0.004 | +2.186% | 22,188.000 | 22,088.000 | 28/10/2022 |
| 58281 | 恒指中银三二熊Ｅ | 0.190 | +0.009 | +4.972% | 21,900.000 | 21,800.000 | 27/02/2023 |
| 58299 | 恒指瑞信二十熊Ｇ | 0.156 | +0.004 | +2.632% | 21,764.000 | 21,664.000 | 28/10/2022 |
| 58311 | 恒指瑞信二十熊Ｏ | 0.163 | +0.004 | +2.516% | 21,850.000 | 21,750.000 | 28/10/2022 |
| 58312 | 恒指瑞信二甲熊Ｖ | 0.207 | +0.005 | +2.475% | 22,000.000 | 21,900.000 | 29/11/2022 |
| 58326 | 恒指瑞通二十熊Ｔ | 0.160 | +0.004 | +2.564% | 21,900.000 | 21,800.000 | 28/10/2022 |
| 58346 | 恒指瑞银二十熊Ｏ | 0.153 | +0.004 | +2.685% | 21,764.000 | 21,664.000 | 28/10/2022 |
| 58347 | 恒指瑞银二甲熊Ｑ | 0.165 | +0.004 | +2.484% | 21,928.000 | 21,828.000 | 29/11/2022 |
| 58369 | 恒指瑞银二乙熊Ａ | 0.188 | +0.004 | +2.174% | 22,228.000 | 22,128.000 | 29/12/2022 |
| 58370 | 恒指瑞银二乙熊Ｎ | 0.203 | +0.004 | +2.010% | 22,428.000 | 22,328.000 | 29/12/2022 |
| 58374 | 恒指瑞银二甲熊Ｒ | 0.178 | +0.002 | +1.136% | 22,088.000 | 21,988.000 | 29/11/2022 |
| 58387 | 恒指法兴二乙熊Ｆ | 0.150 | +0.003 | +2.041% | 21,764.000 | 21,664.000 | 29/12/2022 |
| 58388 | 恒指法兴三二熊Ｔ | 0.156 | +0.001 | +0.645% | 21,888.000 | 21,788.000 | 27/02/2023 |
| 58392 | 恒指法兴二乙熊Ｊ | 0.171 | +0.003 | +1.786% | 22,028.000 | 21,928.000 | 29/12/2022 |
| 58411 | 恒指法兴二乙熊Ｋ | 0.181 | +0.004 | +2.260% | 22,148.000 | 22,048.000 | 29/12/2022 |
| 58417 | 恒指法巴二十熊Ｎ | 0.206 | +0.004 | +1.980% | 22,000.000 | 21,900.000 | 28/10/2022 |
| 58420 | 恒指法巴二十熊Ｏ | 0.192 | +0.005 | +2.674% | 21,850.000 | 21,750.000 | 28/10/2022 |
| 58445 | 恒指法巴二十熊Ｖ | | 0.000 | 0.000% | 21,850.000 | 21,750.000 | 28/10/2022 |
| 58462 | 恒指摩通二甲熊Ｔ | 0.153 | +0.004 | +2.685% | 21,764.000 | 21,664.000 | 29/11/2022 |
| 58468 | 恒指摩通二乙熊Ｒ | 0.212 | +0.006 | +2.913% | 22,078.000 | 21,978.000 | 29/12/2022 |
| 58471 | 恒指摩通三二熊Ｋ | 0.219 | +0.005 | +2.336% | 22,200.000 | 22,100.000 | 27/02/2023 |
| 58476 | 恒指摩通三一熊Ａ | 0.162 | +0.004 | +2.532% | 21,928.000 | 21,828.000 | 30/01/2023 |
| 58477 | 恒指国君二甲熊Ｋ | 0.209 | +0.003 | +1.456% | 22,000.000 | 21,900.000 | 29/11/2022 |
| 58479 | 恒指国君二甲熊Ｌ | 0.186 | +0.003 | +1.639% | 21,800.000 | 21,700.000 | 29/11/2022 |
| 58483 | 恒指国君三一熊Ａ | 0.167 | +0.005 | +3.086% | 21,655.000 | 21,555.000 | 30/01/2023 |
| 58525 | 恒指瑞信二甲熊Ｗ | 0.147 | +0.005 | +3.521% | 21,400.000 | 21,300.000 | 29/11/2022 |
| 58530 | 恒指瑞信二十熊Ｗ | 0.137 | +0.006 | +4.580% | 21,550.000 | 21,450.000 | 28/10/2022 |
| 58533 | 恒指瑞信二甲熊Ｘ | 0.177 | +0.004 | +2.312% | 21,700.000 | 21,600.000 | 29/11/2022 |
| 58534 | 恒指瑞信二十熊Ｙ | 0.171 | +0.004 | +2.395% | 21,950.000 | 21,850.000 | 28/10/2022 |
| 58535 | 恒指瑞信二十熊Ｈ | 0.111 | +0.004 | +3.738% | 21,245.000 | 21,145.000 | 28/10/2022 |
| 58542 | 恒指瑞通二甲熊Ｉ | 0.166 | +0.005 | +3.106% | 22,000.000 | 21,900.000 | 29/11/2022 |
| 58546 | 恒指瑞通二十熊Ｕ | 0.109 | +0.002 | +1.869% | 21,300.000 | 21,200.000 | 28/10/2022 |
| 58570 | 恒指汇丰二甲熊Ｅ | 0.170 | +0.004 | +2.410% | 21,988.000 | 21,888.000 | 29/11/2022 |
| 58589 | 恒指汇丰二甲熊Ｆ | 0.108 | +0.005 | +4.854% | 21,251.000 | 21,151.000 | 29/11/2022 |
| 58594 | 恒指汇丰二甲熊Ｇ | 0.138 | +0.004 | +2.985% | 21,638.000 | 21,538.000 | 29/11/2022 |
| 58611 | 恒指法巴二十熊Ｚ | 0.138 | +0.005 | +3.759% | 21,300.000 | 21,200.000 | 28/10/2022 |
| 58612 | 恒指法巴二十熊Ｌ | 0.147 | +0.004 | +2.797% | 21,400.000 | 21,300.000 | 28/10/2022 |
| 58614 | 恒指法巴二十熊Ｐ | 0.158 | +0.005 | +3.268% | 21,500.000 | 21,400.000 | 28/10/2022 |
| 58624 | 恒指法巴二十熊Ｃ | 0.168 | +0.005 | +3.067% | 21,600.000 | 21,500.000 | 28/10/2022 |
| 58625 | 恒指法巴二十熊Ｄ | 0.177 | +0.004 | +2.312% | 21,700.000 | 21,600.000 | 28/10/2022 |
| 58627 | 恒指法巴二十熊Ｈ | 0.187 | +0.005 | +2.747% | 21,800.000 | 21,700.000 | 28/10/2022 |
| 58634 | 恒指法巴二甲熊Ｔ | 0.132 | +0.005 | +3.937% | 21,250.000 | 21,150.000 | 29/11/2022 |
| 58638 | 恒指法巴二甲熊Ｗ | 0.084 | +0.002 | +2.439% | 21,600.000 | 21,500.000 | 29/11/2022 |
| 58687 | 恒指法兴二乙熊Ｌ | 0.107 | +0.004 | +3.883% | 21,245.000 | 21,145.000 | 29/12/2022 |
| 58688 | 恒指法兴二乙熊Ｍ | 0.134 | +0.004 | +3.077% | 21,548.000 | 21,448.000 | 29/12/2022 |
| 58690 | 恒指法兴二乙熊Ｎ | 0.145 | +0.004 | +2.837% | 21,700.000 | 21,600.000 | 29/12/2022 |
| 58695 | 恒指法兴二乙熊Ｏ | 0.165 | +0.002 | +1.227% | 21,948.000 | 21,848.000 | 29/12/2022 |
| 58698 | 恒指法兴三一熊Ｙ | 0.118 | +0.002 | +1.724% | 21,400.000 | 21,300.000 | 30/01/2023 |
| 58766 | 恒指瑞银二十熊Ｑ | 0.148 | +0.006 | +4.225% | 21,400.000 | 21,300.000 | 28/10/2022 |
| 58785 | 恒指瑞银二甲熊Ｕ | 0.109 | +0.004 | +3.810% | 21,245.000 | 21,145.000 | 29/11/2022 |
| 58786 | 恒指瑞银二十熊Ｔ | 0.135 | +0.004 | +3.053% | 21,550.000 | 21,450.000 | 28/10/2022 |
| 58793 | 恒指瑞银二甲熊Ｗ | 0.177 | +0.005 | +2.907% | 21,700.000 | 21,600.000 | 29/11/2022 |
| 58794 | 恒指瑞银二乙熊Ｏ | 0.082 | +0.002 | +2.500% | 21,600.000 | 21,500.000 | 29/12/2022 |
| 58795 | 恒指瑞银二甲熊Ｙ | 0.159 | +0.004 | +2.581% | 21,850.000 | 21,750.000 | 29/11/2022 |
| 58796 | 恒指瑞银二甲熊Ｈ | 0.205 | +0.004 | +1.990% | 22,000.000 | 21,900.000 | 29/11/2022 |
| 58863 | 恒指摩通三一熊Ｂ | 0.130 | +0.002 | +1.562% | 21,548.000 | 21,448.000 | 30/01/2023 |
| 58866 | 恒指摩通二十熊Ｉ | 0.110 | +0.004 | +3.774% | 21,245.000 | 21,145.000 | 28/10/2022 |
| 58867 | 恒指摩通二乙熊Ｓ | 0.145 | +0.005 | +3.571% | 21,400.000 | 21,300.000 | 29/12/2022 |
| 58883 | 恒指国君二十熊Ｔ | 0.159 | +0.005 | +3.247% | 21,500.000 | 21,400.000 | 28/10/2022 |
| 58938 | 恒指瑞信二甲熊Ａ | 0.137 | +0.005 | +3.788% | 21,300.000 | 21,200.000 | 29/11/2022 |
| 58941 | 恒指瑞信二十熊Ｎ | 0.127 | +0.003 | +2.419% | 21,450.000 | 21,350.000 | 28/10/2022 |
| 58942 | 恒指瑞信二甲熊Ｂ | 0.166 | +0.004 | +2.469% | 21,600.000 | 21,500.000 | 29/11/2022 |
| 58943 | 恒指瑞信二乙熊Ｆ | 0.099 | +0.001 | +1.020% | 21,900.000 | 21,800.000 | 29/12/2022 |
| 58954 | 恒指瑞通二十熊Ｖ | 0.128 | +0.003 | +2.400% | 21,500.000 | 21,400.000 | 28/10/2022 |
| 58996 | 恒指法兴三二熊Ｕ | 0.114 | +0.004 | +3.636% | 21,348.000 | 21,248.000 | 27/02/2023 |
| 59040 | 恒指法兴三二熊Ｌ | 0.125 | +0.002 | +1.626% | 21,500.000 | 21,400.000 | 27/02/2023 |
| 59048 | 恒指中银三二熊Ｇ | 0.133 | +0.005 | +3.906% | 21,300.000 | 21,200.000 | 27/02/2023 |
| 59049 | 恒指中银三二熊Ｈ | 0.147 | +0.001 | +0.685% | 21,500.000 | 21,400.000 | 27/02/2023 |
| 59150 | 恒指法巴二甲熊Ｆ | 0.200 | +0.005 | +2.564% | 21,950.000 | 21,850.000 | 29/11/2022 |
| 59253 | 恒指汇丰二甲熊Ｈ | 0.120 | 0.000 | 0.000% | 21,438.000 | 21,338.000 | 29/11/2022 |
| 59255 | 恒指汇丰二甲熊Ｉ | 0.128 | +0.005 | +4.065% | 21,838.000 | 21,738.000 | 29/11/2022 |
| 59333 | 恒指瑞银二乙熊Ｑ | 0.108 | +0.005 | +4.854% | 21,250.000 | 21,150.000 | 29/12/2022 |
| 59336 | 恒指瑞银二乙熊Ｙ | 0.123 | +0.005 | +4.237% | 21,428.000 | 21,328.000 | 29/12/2022 |
| 59340 | 恒指瑞银二乙熊Ｇ | 0.138 | +0.004 | +2.985% | 21,628.000 | 21,528.000 | 29/12/2022 |
| 59406 | 恒指汇丰二甲熊Ｌ | 0.135 | +0.004 | +3.053% | 21,538.000 | 21,438.000 | 29/11/2022 |
| 59456 | 恒指瑞信二十熊Ｚ | 0.120 | +0.005 | +4.348% | 21,350.000 | 21,250.000 | 28/10/2022 |
| 59457 | 恒指瑞信二甲熊Ｄ | 0.157 | +0.005 | +3.289% | 21,500.000 | 21,400.000 | 29/11/2022 |
| 59459 | 恒指瑞通二甲熊Ｊ | 0.134 | +0.004 | +3.077% | 21,600.000 | 21,500.000 | 29/11/2022 |
| 59504 | 恒指法巴二甲熊Ｖ | 0.132 | +0.005 | +3.937% | 21,250.000 | 21,150.000 | 29/11/2022 |
| 59505 | 恒指法巴二甲熊Ｘ | 0.143 | +0.006 | +4.380% | 21,350.000 | 21,250.000 | 29/11/2022 |
| 59506 | 恒指法巴二甲熊Ｙ | 0.152 | +0.006 | +4.110% | 21,450.000 | 21,350.000 | 29/11/2022 |
| 59541 | 恒指瑞银二乙熊Ｍ | 0.116 | +0.004 | +3.571% | 21,350.000 | 21,250.000 | 29/12/2022 |
| 59545 | 恒指瑞银二乙熊Ｐ | 0.155 | +0.005 | +3.333% | 21,500.000 | 21,400.000 | 29/12/2022 |
| 59554 | 恒指瑞银二乙熊Ｒ | 0.140 | +0.004 | +2.941% | 21,650.000 | 21,550.000 | 29/12/2022 |
| 59560 | 恒指法兴三一熊Ｒ | 0.111 | +0.004 | +3.738% | 21,300.000 | 21,200.000 | 30/01/2023 |
| 59568 | 恒指法兴二乙熊Ｇ | 0.123 | +0.004 | +3.361% | 21,448.000 | 21,348.000 | 29/12/2022 |
| 59688 | 恒指瑞银二十熊Ｍ | 0.224 | +0.003 | +1.357% | 22,628.000 | 22,528.000 | 28/10/2022 |
| 60006 | 恒指摩通二甲熊Ｕ | 0.117 | +0.004 | +3.540% | 21,348.000 | 21,248.000 | 29/11/2022 |
| 60017 | 恒指国君二甲熊Ｍ | 0.138 | +0.005 | +3.759% | 21,300.000 | 21,200.000 | 29/11/2022 |
| 60071 | 恒指汇丰二甲熊Ｏ | 0.086 | +0.001 | +1.176% | 21,638.000 | 21,488.000 | 29/11/2022 |
| 60076 | 恒指瑞通二甲熊Ｋ | 0.117 | +0.005 | +4.464% | 21,400.000 | 21,300.000 | 29/11/2022 |
| 60148 | 恒指瑞银二乙熊Ｕ | 0.135 | +0.005 | +3.846% | 21,300.000 | 21,200.000 | 29/12/2022 |
| 60227 | 恒指中银三一熊Ｏ | 0.228 | +0.008 | +3.636% | 22,700.000 | 22,600.000 | 30/01/2023 |
| 60238 | 恒指法兴三一熊Ｄ | 0.105 | +0.004 | +3.960% | 21,228.000 | 21,128.000 | 30/01/2023 |
| 60341 | 恒指国君二八熊Ａ | 0.560 | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 30/08/2022 |
| 60439 | 恒指汇丰二甲熊Ｑ | 0.150 | +0.001 | +0.671% | 21,488.000 | 21,388.000 | 29/11/2022 |
| 60783 | 恒指汇丰二甲熊Ｔ | 0.132 | +0.001 | +0.763% | 21,318.000 | 21,218.000 | 29/11/2022 |
| 60883 | 恒指瑞信二乙熊Ｌ | 0.103 | +0.003 | +3.000% | 21,188.000 | 21,088.000 | 29/12/2022 |
| 60999 | 恒指瑞通二甲熊Ｍ | 0.220 | +0.003 | +1.382% | 22,500.000 | 22,500.000 | 29/11/2022 |
| 61000 | 恒指法兴二十熊Ｐ | 0.415 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/10/2022 |
| 61007 | 恒指摩通三四熊Ｂ | 0.131 | +0.005 | +3.968% | 21,300.000 | 21,200.000 | 27/04/2023 |
| 61024 | 恒指摩通三三熊Ｍ | 0.111 | +0.004 | +3.738% | 21,100.000 | 21,000.000 | 30/03/2023 |
| 61119 | 恒指法兴三四熊Ｐ | 0.152 | 0.000 | 0.000% | 23,108.000 | 23,008.000 | 27/04/2023 |
| 61127 | 恒指法兴三四熊Ｑ | 0.099 | +0.004 | +4.211% | 21,168.000 | 21,068.000 | 27/04/2023 |
| 61128 | 恒指法兴三四熊Ｒ | 0.111 | +0.003 | +2.778% | 21,328.000 | 21,228.000 | 27/04/2023 |
| 61163 | 恒指瑞银三一熊Ｗ | 0.093 | +0.004 | +4.494% | 21,078.000 | 20,978.000 | 30/01/2023 |
| 61228 | 恒指瑞银二九熊Ｅ | 0.236 | +0.004 | +1.724% | 22,728.000 | 22,628.000 | 29/09/2022 |
| 61230 | 恒指瑞银三一熊Ｘ | 0.109 | +0.004 | +3.810% | 21,278.000 | 21,178.000 | 30/01/2023 |
| 61231 | 恒指瑞银三一熊Ｙ | 0.122 | +0.002 | +1.667% | 21,450.000 | 21,350.000 | 30/01/2023 |
| 61366 | 恒指瑞银三一熊Ｂ | 0.100 | +0.003 | +3.093% | 21,178.000 | 21,078.000 | 30/01/2023 |
| 61438 | 恒指摩通三三熊Ａ | 0.224 | +0.004 | +1.818% | 22,748.000 | 22,648.000 | 30/03/2023 |
| 61445 | 恒指摩通三四熊Ｃ | 0.091 | +0.004 | +4.598% | 21,078.000 | 20,978.000 | 27/04/2023 |
| 61450 | 恒指汇丰二甲熊Ｘ | 0.102 | +0.005 | +5.155% | 21,138.000 | 21,038.000 | 29/11/2022 |
| 61453 | 恒指汇丰二甲熊Ｙ | 0.191 | +0.003 | +1.596% | 21,788.000 | 21,688.000 | 29/11/2022 |
| 61496 | 恒指瑞信二十熊Ｐ | 0.102 | +0.004 | +4.082% | 21,150.000 | 21,050.000 | 28/10/2022 |
| 61548 | 恒指瑞通二甲熊Ｎ | 0.094 | +0.004 | +4.444% | 21,100.000 | 21,000.000 | 29/11/2022 |
| 61557 | 恒指摩通二十熊Ｂ | 0.250 | +0.003 | +1.215% | 22,928.000 | 22,828.000 | 28/10/2022 |
| 61578 | 恒指瑞银三一熊Ｃ | 0.120 | +0.004 | +3.448% | 21,418.000 | 21,318.000 | 30/01/2023 |
| 61580 | 恒指瑞银三一熊Ｇ | 0.108 | +0.004 | +3.846% | 21,268.000 | 21,168.000 | 30/01/2023 |
| 61588 | 恒指瑞银三一熊Ｍ | 0.113 | +0.005 | +4.630% | 21,100.000 | 21,000.000 | 30/01/2023 |
| 61615 | 恒指瑞银三一熊Ｎ | 0.129 | +0.002 | +1.575% | 22,600.000 | 22,500.000 | 30/01/2023 |
| 61626 | 恒指法巴二甲熊Ｊ | 0.116 | +0.004 | +3.571% | 21,100.000 | 21,000.000 | 29/11/2022 |
| 61661 | 恒指法兴三一熊Ｘ | 0.056 | +0.002 | +3.704% | 21,108.000 | 21,008.000 | 30/01/2023 |
| 61662 | 恒指法兴三一熊Ｇ | 0.103 | +0.004 | +4.040% | 21,200.000 | 21,100.000 | 30/01/2023 |
| 61672 | 恒指法兴三二熊Ａ | 0.090 | +0.003 | +3.448% | 21,068.000 | 20,968.000 | 27/02/2023 |
| 61726 | 恒指法兴三一熊Ｈ | 0.116 | +0.004 | +3.571% | 21,368.000 | 21,268.000 | 30/01/2023 |
| 61735 | 恒指摩通三四熊Ｄ | 0.106 | +0.002 | +1.923% | 21,278.000 | 21,178.000 | 27/04/2023 |
| 61736 | 恒指摩通三一熊Ｘ | 0.096 | +0.004 | +4.348% | 21,128.000 | 21,028.000 | 30/01/2023 |
| 61743 | 恒指摩通三四熊Ｅ | 0.118 | +0.003 | +2.609% | 21,428.000 | 21,328.000 | 27/04/2023 |
| 61791 | 恒指国君二甲熊Ｐ | 0.117 | +0.004 | +3.540% | 21,100.000 | 21,000.000 | 29/11/2022 |
| 61797 | 恒指汇丰二甲熊Ｎ | 0.094 | +0.001 | +1.075% | 21,378.000 | 21,278.000 | 29/11/2022 |
| 61834 | 恒指瑞信二十熊Ｒ | 0.128 | +0.006 | +4.918% | 21,200.000 | 21,100.000 | 28/10/2022 |
| 61869 | 恒指瑞银二乙熊Ｉ | 0.099 | +0.003 | +3.125% | 21,150.000 | 21,050.000 | 29/12/2022 |
| 61870 | 恒指瑞银二乙熊Ｂ | 0.058 | +0.003 | +5.455% | 21,100.000 | 21,000.000 | 29/12/2022 |
| 61875 | 恒指瑞银三一熊Ｏ | 0.154 | +0.003 | +1.987% | 23,100.000 | 23,000.000 | 30/01/2023 |
| 61900 | 恒指汇丰二八熊Ｖ | 0.166 | +0.001 | +0.606% | 23,288.000 | 23,138.000 | 30/08/2022 |
| 61955 | 恒指法兴三一熊Ａ | 0.094 | +0.004 | +4.444% | 21,100.000 | 21,000.000 | 30/01/2023 |
| 61970 | 恒指瑞通二甲熊Ｏ | 0.100 | +0.004 | +4.167% | 21,200.000 | 21,100.000 | 29/11/2022 |
| 62004 | 恒指法巴二甲熊Ｇ | 0.059 | +0.002 | +3.509% | 21,100.000 | 21,000.000 | 29/11/2022 |
| 62027 | 恒指摩通三四熊Ｇ | 0.103 | +0.001 | +0.980% | 22,100.000 | 22,000.000 | 27/04/2023 |
| 62033 | 恒指摩通三四熊Ｈ | 0.080 | +0.002 | +2.564% | 21,600.000 | 21,500.000 | 27/04/2023 |
| 62035 | 恒指摩通二乙熊Ｗ | 0.099 | +0.004 | +4.211% | 21,148.000 | 21,048.000 | 29/12/2022 |
| 62052 | 恒指汇丰二甲熊Ｍ | 0.060 | +0.001 | +1.695% | 21,138.000 | 20,988.000 | 29/11/2022 |
| 62060 | 恒指中银三二熊Ｊ | 0.093 | +0.006 | +6.897% | 20,900.000 | 20,800.000 | 27/02/2023 |
| 62062 | 恒指中银三二熊Ｋ | 0.112 | +0.004 | +3.704% | 21,100.000 | 21,000.000 | 27/02/2023 |
| 62077 | 恒指瑞信二甲熊Ｅ | 0.116 | +0.005 | +4.505% | 21,100.000 | 21,000.000 | 29/11/2022 |
| 62082 | 恒指瑞通二十熊Ｆ | 0.079 | +0.005 | +6.757% | 20,900.000 | 20,800.000 | 28/10/2022 |
| 62101 | 恒指法兴三二熊Ｃ | 0.085 | +0.003 | +3.659% | 21,000.000 | 20,900.000 | 27/02/2023 |
| 62152 | 恒指瑞银二乙熊Ｄ | 0.093 | +0.005 | +5.682% | 20,900.000 | 20,800.000 | 29/12/2022 |
| 62153 | 恒指瑞银二乙熊Ｅ | 0.092 | +0.005 | +5.747% | 21,050.000 | 20,950.000 | 29/12/2022 |
| 62159 | 恒指瑞银二乙熊Ｆ | 0.125 | +0.005 | +4.167% | 21,200.000 | 21,100.000 | 29/12/2022 |
| 62214 | 恒指法巴二甲熊Ｚ | 0.100 | +0.004 | +4.167% | 20,950.000 | 20,850.000 | 29/11/2022 |
| 62217 | 恒指法巴二甲熊Ｌ | 0.113 | +0.005 | +4.630% | 21,050.000 | 20,950.000 | 29/11/2022 |
| 62218 | 恒指摩通三一熊Ｔ | 0.076 | +0.004 | +5.556% | 20,878.000 | 20,778.000 | 30/01/2023 |
| 62227 | 恒指摩通三一熊Ｚ | 0.087 | +0.004 | +4.819% | 21,028.000 | 20,928.000 | 30/01/2023 |
| 62268 | 恒指汇丰三七熊Ａ | 0.810 | 0.000 | 0.000% | 32,388.000 | 32,288.000 | 28/07/2023 |
| 62271 | 恒指汇丰二甲熊Ｓ | 0.100 | +0.004 | +4.167% | 20,938.000 | 20,838.000 | 29/11/2022 |
| 62285 | 恒指中银二乙熊Ｅ | 0.390 | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/12/2022 |
| 62291 | 恒指中银二乙熊Ｆ | 0.400 | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/12/2022 |
| 62348 | 恒指瑞通二九熊Ｃ | 0.140 | +0.002 | +1.449% | 22,600.000 | 22,500.000 | 29/09/2022 |
| 62433 | 恒指法兴三二熊Ｒ | 0.090 | +0.004 | +4.651% | 21,048.000 | 20,948.000 | 27/02/2023 |
| 62437 | 恒指法兴三三熊Ｚ | 0.077 | +0.006 | +8.451% | 20,888.000 | 20,788.000 | 30/03/2023 |
| 62476 | 恒指瑞银二乙熊Ｋ | 0.076 | +0.003 | +4.110% | 20,878.000 | 20,778.000 | 29/12/2022 |
| 62485 | 恒指瑞银二乙熊Ｌ | 0.097 | +0.003 | +3.191% | 21,128.000 | 21,028.000 | 29/12/2022 |
| 62486 | 恒指瑞银二乙熊Ｓ | 0.106 | +0.004 | +3.922% | 21,238.000 | 21,138.000 | 29/12/2022 |
| 62532 | 恒指摩通三四熊Ｉ | 0.092 | +0.005 | +5.747% | 20,900.000 | 20,800.000 | 27/04/2023 |
| 62545 | 恒指摩通二乙熊Ｚ | 0.090 | +0.002 | +2.273% | 21,048.000 | 20,948.000 | 29/12/2022 |
| 62551 | 恒指汇丰二甲熊Ｕ | 0.078 | +0.003 | +4.000% | 20,888.000 | 20,788.000 | 29/11/2022 |
| 62599 | 恒指瑞信二十熊Ｉ | 0.065 | +0.003 | +4.839% | 20,750.000 | 20,650.000 | 28/10/2022 |
| 62603 | 恒指瑞信二乙熊Ｑ | 0.093 | +0.004 | +4.494% | 20,900.000 | 20,800.000 | 29/12/2022 |
| 62624 | 恒指瑞信二十熊Ｋ | 0.093 | +0.003 | +3.333% | 21,050.000 | 20,950.000 | 28/10/2022 |
| 62625 | 恒指瑞信二乙熊Ｒ | 0.130 | +0.004 | +3.175% | 21,268.000 | 21,168.000 | 29/12/2022 |
| 62634 | 恒指瑞通二甲熊Ｐ | 0.068 | +0.003 | +4.615% | 20,800.000 | 20,700.000 | 29/11/2022 |
| 62638 | 恒指瑞银二九熊Ｐ | 0.231 | +0.004 | +1.762% | 22,668.000 | 22,568.000 | 29/09/2022 |
| 62639 | 恒指瑞通二十熊Ａ | 0.086 | +0.004 | +4.878% | 21,000.000 | 20,900.000 | 28/10/2022 |
| 62645 | 恒指瑞银三一熊Ｄ | 0.082 | +0.004 | +5.128% | 20,800.000 | 20,700.000 | 30/01/2023 |
| 62646 | 恒指瑞银三一熊Ｅ | 0.083 | +0.004 | +5.063% | 20,950.000 | 20,850.000 | 30/01/2023 |
| 62653 | 恒指瑞银三一熊Ｊ | 0.095 | +0.003 | +3.261% | 21,118.000 | 21,018.000 | 30/01/2023 |
| 62680 | 恒指瑞银三一熊Ｌ | 0.109 | +0.003 | +2.830% | 21,288.000 | 21,188.000 | 30/01/2023 |
| 62681 | 恒指瑞银三一熊Ｆ | 0.125 | +0.002 | +1.626% | 21,488.000 | 21,388.000 | 30/01/2023 |
| 62682 | 恒指瑞银三一熊Ｋ | 0.141 | +0.003 | +2.174% | 21,688.000 | 21,588.000 | 30/01/2023 |
| 62695 | 恒指法兴三二熊Ｍ | 0.068 | +0.004 | +6.250% | 20,800.000 | 20,700.000 | 27/02/2023 |
| 62697 | 恒指法兴三三熊Ａ | 0.088 | +0.003 | +3.529% | 21,028.000 | 20,928.000 | 30/03/2023 |
| 62700 | 恒指法兴三四熊Ｕ | 0.079 | +0.003 | +3.947% | 20,928.000 | 20,828.000 | 27/04/2023 |
| 62729 | 恒指法兴三二熊Ｎ | 0.097 | +0.004 | +4.301% | 21,148.000 | 21,048.000 | 27/02/2023 |
| 62734 | 恒指法兴三二熊Ｏ | 0.107 | +0.002 | +1.905% | 21,268.000 | 21,168.000 | 27/02/2023 |
| 62736 | 恒指法兴三四熊Ｖ | 0.121 | +0.003 | +2.542% | 21,428.000 | 21,328.000 | 27/04/2023 |
| 62761 | 恒指法兴三三熊Ｂ | 0.133 | +0.003 | +2.308% | 21,588.000 | 21,488.000 | 30/03/2023 |
| 62775 | 恒指法巴二乙熊Ａ | 0.105 | +0.004 | +3.960% | 21,000.000 | 20,900.000 | 29/12/2022 |
| 62776 | 恒指法巴二乙熊Ｂ | 0.310 | +0.005 | +1.639% | 23,100.000 | 23,000.000 | 29/12/2022 |
| 62780 | 恒指法巴二乙熊Ｚ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/12/2022 |
| 62786 | 恒指法巴二乙熊Ｃ | | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 29/12/2022 |
| 62790 | 恒指法兴二八熊Ｘ | 0.470 | 0.000 | 0.000% | 25,648.000 | 25,548.000 | 30/08/2022 |
| 62791 | 恒指法兴二九熊Ａ | 0.345 | +0.010 | +2.985% | 26,608.000 | 26,508.000 | 29/09/2022 |
| 62801 | 恒指法巴二乙熊Ｄ | 0.111 | +0.005 | +4.717% | 21,050.000 | 20,950.000 | 29/12/2022 |
| 62844 | 恒指摩通三三熊Ｗ | 0.081 | +0.003 | +3.846% | 20,948.000 | 20,848.000 | 30/03/2023 |
| 62859 | 恒指摩通二乙熊Ａ | 0.083 | +0.004 | +5.063% | 20,800.000 | 20,700.000 | 29/12/2022 |
| 62860 | 恒指摩通三三熊Ｄ | 0.152 | +0.005 | +3.401% | 21,500.000 | 21,400.000 | 30/03/2023 |
| 62862 | 恒指摩通三四熊Ｊ | 0.093 | +0.004 | +4.494% | 21,108.000 | 21,008.000 | 27/04/2023 |
| 62865 | 恒指摩通三一熊Ｇ | 0.104 | +0.004 | +4.000% | 21,228.000 | 21,128.000 | 30/01/2023 |
| 62909 | 恒指汇丰二甲熊Ｖ | 0.061 | +0.004 | +7.018% | 20,711.000 | 20,611.000 | 29/11/2022 |
| 62911 | 恒指汇丰二甲熊Ｊ | 0.114 | +0.007 | +6.542% | 21,038.000 | 20,938.000 | 29/11/2022 |
| 62917 | 恒指中银三二熊Ｌ | 0.074 | +0.002 | +2.778% | 20,700.000 | 20,600.000 | 27/02/2023 |
| 62931 | 恒指瑞信二甲熊Ｈ | 0.062 | +0.005 | +8.772% | 20,711.000 | 20,611.000 | 29/11/2022 |
| 62932 | 恒指瑞信二甲熊Ｚ | 0.073 | +0.006 | +8.955% | 20,818.000 | 20,718.000 | 29/11/2022 |
| 62934 | 恒指瑞信二甲熊Ｙ | 0.083 | +0.003 | +3.750% | 20,950.000 | 20,850.000 | 29/11/2022 |
| 62957 | 恒指法巴二乙熊Ｈ | 0.073 | +0.003 | +4.286% | 20,700.000 | 20,600.000 | 29/12/2022 |
| 62959 | 恒指法巴二乙熊Ｅ | 0.086 | +0.005 | +6.173% | 20,800.000 | 20,700.000 | 29/12/2022 |
| 62960 | 恒指法巴二乙熊Ｆ | 0.096 | +0.005 | +5.495% | 20,900.000 | 20,800.000 | 29/12/2022 |
| 62994 | 恒指法兴三二熊Ｗ | 0.060 | +0.004 | +7.143% | 20,711.000 | 20,611.000 | 27/02/2023 |
| 63000 | 恒指法兴三二熊Ｐ | 0.082 | +0.003 | +3.797% | 20,968.000 | 20,868.000 | 27/02/2023 |
| 63002 | 恒指法兴三三熊Ｖ | 0.073 | +0.004 | +5.797% | 20,848.000 | 20,748.000 | 30/03/2023 |
| 63005 | 恒指法兴三四熊Ｗ | 0.097 | +0.004 | +4.301% | 21,128.000 | 21,028.000 | 27/04/2023 |
| 63026 | 恒指摩通三三熊Ｆ | 0.073 | +0.003 | +4.286% | 20,848.000 | 20,748.000 | 30/03/2023 |
| 63027 | 恒指摩通三三熊Ｇ | 0.103 | +0.005 | +5.102% | 21,000.000 | 20,900.000 | 30/03/2023 |
| 63034 | 恒指摩通三一熊Ｍ | 0.072 | +0.005 | +7.463% | 20,700.000 | 20,600.000 | 30/01/2023 |
| 63039 | 恒指摩通三三熊Ｙ | 0.122 | +0.004 | +3.390% | 21,200.000 | 21,100.000 | 30/03/2023 |
| 63083 | 恒指瑞银二乙熊Ｖ | 0.062 | +0.005 | +8.772% | 20,711.000 | 20,611.000 | 29/12/2022 |
| 63085 | 恒指瑞银三一熊Ｑ | 0.075 | +0.004 | +5.634% | 20,850.000 | 20,750.000 | 30/01/2023 |
| 63094 | 恒指瑞银三一熊Ｒ | 0.103 | +0.003 | +3.000% | 21,000.000 | 20,900.000 | 30/01/2023 |
| 63098 | 恒指瑞银三一熊Ｓ | 0.101 | +0.003 | +3.061% | 21,188.000 | 21,088.000 | 30/01/2023 |
| 63114 | 恒指汇丰二甲熊Ｋ | 0.090 | +0.005 | +5.882% | 20,988.000 | 20,888.000 | 29/11/2022 |
| 63116 | 恒指汇丰二甲熊Ｗ | 0.067 | +0.004 | +6.349% | 20,655.000 | 20,555.000 | 29/11/2022 |
| 63145 | 恒指瑞信二甲熊Ｉ | 0.059 | +0.004 | +7.273% | 20,675.000 | 20,575.000 | 29/11/2022 |
| 63149 | 恒指瑞信二甲熊Ｑ | 0.075 | +0.004 | +5.634% | 20,850.000 | 20,750.000 | 29/11/2022 |
| 63151 | 恒指瑞信二甲熊Ｃ | 0.105 | +0.004 | +3.960% | 21,000.000 | 20,900.000 | 29/11/2022 |
| 63157 | 恒指瑞信二乙熊Ｓ | 0.120 | +0.004 | +3.448% | 21,138.000 | 21,038.000 | 29/12/2022 |
| 63161 | 恒指法巴二乙熊Ｇ | 0.099 | +0.004 | +4.211% | 20,950.000 | 20,850.000 | 29/12/2022 |
| 63162 | 恒指法巴二乙熊Ｉ | | 0.000 | 0.000% | 22,650.000 | 22,550.000 | 29/12/2022 |
| 63165 | 恒指法巴二乙熊Ｊ | | 0.000 | 0.000% | 22,850.000 | 22,750.000 | 29/12/2022 |
| 63167 | 恒指法巴二乙熊Ｋ | | 0.000 | 0.000% | 23,050.000 | 22,950.000 | 29/12/2022 |
| 63175 | 恒指法巴二乙熊Ｌ | 0.081 | +0.005 | +6.579% | 20,750.000 | 20,650.000 | 29/12/2022 |
| 63206 | 恒指法兴三二熊Ｂ | 0.067 | +0.005 | +8.065% | 20,655.000 | 20,555.000 | 27/02/2023 |
| 63208 | 恒指法兴三二熊Ｊ | 0.067 | +0.005 | +8.065% | 20,768.000 | 20,668.000 | 27/02/2023 |
| 63209 | 恒指法兴三二熊Ｚ | 0.078 | +0.004 | +5.405% | 20,900.000 | 20,800.000 | 27/02/2023 |
| 63211 | 恒指法兴三四熊Ｘ | 0.091 | +0.002 | +2.247% | 21,088.000 | 20,988.000 | 27/04/2023 |
| 63222 | 恒指摩通三三熊Ｅ | 0.058 | +0.004 | +7.407% | 20,675.000 | 20,575.000 | 30/03/2023 |
| 63224 | 恒指摩通三一熊Ｎ | 0.085 | +0.004 | +4.938% | 20,978.000 | 20,878.000 | 30/01/2023 |
| 63227 | 恒指摩通三四熊Ｋ | 0.070 | +0.003 | +4.478% | 20,828.000 | 20,728.000 | 27/04/2023 |
| 63247 | 恒指瑞银三一熊Ｔ | 0.058 | +0.004 | +7.407% | 20,675.000 | 20,575.000 | 30/01/2023 |
| 63248 | 恒指瑞银三一熊Ｕ | 0.073 | +0.005 | +7.353% | 20,828.000 | 20,728.000 | 30/01/2023 |
| 63249 | 恒指瑞银三一熊Ｖ | 0.084 | +0.004 | +5.000% | 20,978.000 | 20,878.000 | 30/01/2023 |
| 63264 | 恒指瑞银三一熊Ｚ | 0.096 | +0.004 | +4.348% | 21,138.000 | 21,038.000 | 30/01/2023 |
| 63295 | 恒指中银三二熊Ｏ | 0.055 | +0.006 | +12.245% | 20,500.000 | 20,400.000 | 27/02/2023 |
| 63308 | 恒指汇丰二甲熊Ｚ | 0.057 | +0.008 | +16.327% | 20,588.000 | 20,488.000 | 29/11/2022 |
| 63309 | 恒指汇丰二甲熊Ｐ | 0.093 | +0.006 | +6.897% | 20,838.000 | 20,738.000 | 29/11/2022 |
| 63320 | 恒指国君三三熊Ａ | 0.103 | +0.003 | +3.000% | 21,000.000 | 20,900.000 | 30/03/2023 |
| 63322 | 恒指国君二乙熊Ｂ | 0.095 | +0.004 | +4.396% | 20,900.000 | 20,800.000 | 29/12/2022 |
| 63324 | 恒指国君三一熊Ｂ | 0.074 | +0.005 | +7.246% | 20,700.000 | 20,600.000 | 30/01/2023 |
| 63333 | 恒指瑞通二甲熊Ｑ | 0.061 | +0.005 | +8.929% | 20,700.000 | 20,600.000 | 29/11/2022 |
| 63337 | 恒指瑞通二甲熊Ｒ | 0.043 | +0.001 | +2.381% | 20,500.000 | 20,400.000 | 29/11/2022 |
| 63394 | 恒指瑞信二乙熊Ｕ | 0.051 | +0.005 | +10.870% | 20,500.000 | 20,400.000 | 29/12/2022 |
| 63397 | 恒指瑞信二乙熊Ｖ | 0.056 | +0.003 | +5.660% | 20,650.000 | 20,550.000 | 29/12/2022 |
| 63407 | 恒指瑞信二乙熊Ｗ | 0.083 | +0.004 | +5.063% | 20,800.000 | 20,700.000 | 29/12/2022 |
| 63408 | 恒指瑞信三二熊Ａ | 0.060 | +0.001 | +1.695% | 21,100.000 | 21,000.000 | 27/02/2023 |
| 63443 | 恒指法巴二乙熊Ｎ | 0.042 | +0.006 | +16.667% | 20,400.000 | 20,300.000 | 29/12/2022 |
| 63447 | 恒指法巴二乙熊Ｏ | 0.054 | +0.004 | +8.000% | 20,500.000 | 20,400.000 | 29/12/2022 |
| 63448 | 恒指法巴二乙熊Ｐ | 0.065 | +0.004 | +6.557% | 20,600.000 | 20,500.000 | 29/12/2022 |
| 63454 | 恒指法巴二乙熊Ｑ | 0.070 | +0.004 | +6.061% | 20,650.000 | 20,550.000 | 29/12/2022 |
| 63455 | 恒指法巴二乙熊Ｒ | 0.081 | +0.005 | +6.579% | 20,750.000 | 20,650.000 | 29/12/2022 |
| 63456 | 恒指法巴二乙熊Ｓ | 0.091 | +0.004 | +4.598% | 20,850.000 | 20,750.000 | 29/12/2022 |
| 63459 | 恒指法巴二乙熊Ｔ | 0.033 | +0.002 | +6.452% | 20,600.000 | 20,500.000 | 29/12/2022 |
| 63524 | 恒指瑞银二乙熊Ｗ | 0.042 | +0.005 | +13.514% | 20,400.000 | 20,300.000 | 29/12/2022 |
| 63525 | 恒指瑞银二乙熊Ｊ | 0.047 | +0.004 | +9.302% | 20,550.000 | 20,450.000 | 29/12/2022 |
| 63526 | 恒指瑞银三一熊Ａ | 0.074 | +0.005 | +7.246% | 20,700.000 | 20,600.000 | 30/01/2023 |
| 63527 | 恒指瑞银三二熊Ａ | 0.031 | +0.002 | +6.897% | 20,600.000 | 20,500.000 | 27/02/2023 |
| 63575 | 恒指摩通三一熊Ｃ | 0.047 | +0.004 | +9.302% | 20,548.000 | 20,448.000 | 30/01/2023 |
| 63581 | 恒指摩通三三熊Ｋ | 0.058 | +0.003 | +5.455% | 20,678.000 | 20,578.000 | 30/03/2023 |
| 63582 | 恒指摩通三四熊Ｌ | 0.041 | +0.003 | +7.895% | 20,400.000 | 20,300.000 | 27/04/2023 |
| 63676 | 恒指法兴三四熊Ｙ | 0.033 | +0.004 | +13.793% | 20,400.000 | 20,300.000 | 27/04/2023 |
| 63677 | 恒指法兴三四熊Ｚ | 0.046 | +0.002 | +4.545% | 20,548.000 | 20,448.000 | 27/04/2023 |
| 63678 | 恒指法兴三四熊Ａ | 0.059 | +0.003 | +5.357% | 20,688.000 | 20,588.000 | 27/04/2023 |
| 63679 | 恒指法兴三五熊Ｂ | 0.032 | +0.002 | +6.667% | 20,608.000 | 20,508.000 | 30/05/2023 |
| 63747 | 恒指中银三二熊Ｒ | 0.047 | +0.005 | +11.905% | 20,400.000 | 20,300.000 | 27/02/2023 |
| 63795 | 恒指瑞信二乙熊Ｙ | 0.038 | +0.003 | +8.571% | 20,450.000 | 20,350.000 | 29/12/2022 |
| 63797 | 恒指瑞信二乙熊Ｚ | 0.061 | +0.004 | +7.018% | 20,600.000 | 20,500.000 | 29/12/2022 |
| 63853 | 恒指汇丰二乙熊Ａ | 0.041 | +0.002 | +5.128% | 20,488.000 | 20,388.000 | 29/12/2022 |
| 63854 | 恒指汇丰二乙熊Ｂ | 0.069 | +0.001 | +1.471% | 20,798.000 | 20,698.000 | 29/12/2022 |
| 63877 | 恒指瑞通二甲熊Ｔ | 0.051 | +0.001 | +2.000% | 20,600.000 | 20,500.000 | 29/11/2022 |
| 63919 | 恒指瑞银三二熊Ｃ | 0.050 | +0.004 | +8.696% | 20,500.000 | 20,400.000 | 27/02/2023 |
| 63955 | 恒指瑞银三二熊Ｄ | 0.055 | +0.004 | +7.843% | 20,650.000 | 20,550.000 | 27/02/2023 |
| 63957 | 恒指瑞银三二熊Ｅ | 0.066 | +0.004 | +6.452% | 20,778.000 | 20,678.000 | 27/02/2023 |
| 64012 | 恒指法兴三一熊Ｓ | 0.044 | +0.003 | +7.317% | 20,500.000 | 20,400.000 | 30/01/2023 |
| 64014 | 恒指法兴三四熊Ｂ | 0.050 | +0.001 | +2.041% | 20,600.000 | 20,500.000 | 27/04/2023 |
| 64051 | 恒指摩通三四熊Ｍ | 0.062 | +0.005 | +8.772% | 20,600.000 | 20,500.000 | 27/04/2023 |
| 64123 | 恒指国君二乙熊Ｃ | 0.055 | +0.006 | +12.245% | 20,500.000 | 20,400.000 | 29/12/2022 |
| 64167 | 恒指瑞信二乙熊Ｃ | 0.041 | +0.006 | +17.143% | 20,400.000 | 20,300.000 | 29/12/2022 |
| 64168 | 恒指瑞信三一熊Ｃ | 0.047 | +0.004 | +9.302% | 20,550.000 | 20,450.000 | 30/01/2023 |
| 64244 | 恒指瑞银三二熊Ｋ | 0.040 | +0.004 | +11.111% | 20,450.000 | 20,350.000 | 27/02/2023 |
| 64255 | 恒指瑞通二八熊Ｃ | 0.184 | +0.004 | +2.222% | 23,500.000 | 23,400.000 | 30/08/2022 |
| 64278 | 恒指法巴三一熊Ｇ | 0.049 | +0.005 | +11.364% | 20,450.000 | 20,350.000 | 30/01/2023 |
| 64279 | 恒指法巴三一熊Ｈ | 0.060 | +0.005 | +9.091% | 20,550.000 | 20,450.000 | 30/01/2023 |
| 64382 | 恒指汇丰二乙熊Ｆ | 0.081 | -0.001 | -1.220% | 20,755.000 | 20,655.000 | 29/12/2022 |
| 64458 | 恒指汇丰二乙熊Ｈ | 0.035 | 0.000 | 0.000% | 20,668.000 | 20,518.000 | 29/12/2022 |
| 64463 | 恒指汇丰二乙熊Ｉ | 0.010 | -0.019 | -65.517% | 20,328.000 | 20,228.000 | 29/12/2022 |
| 64485 | 恒指瑞信三一熊Ｇ | 0.036 | +0.004 | +12.500% | 20,428.000 | 20,328.000 | 30/01/2023 |
| 64557 | 恒指法兴二乙熊Ｅ | 0.049 | +0.005 | +11.364% | 20,448.000 | 20,348.000 | 29/12/2022 |
| 64558 | 恒指法兴三五熊Ｃ | 0.083 | +0.003 | +3.750% | 21,608.000 | 21,508.000 | 30/05/2023 |
| 64575 | 恒指瑞通二甲熊Ｗ | 0.037 | +0.003 | +8.824% | 20,400.000 | 20,300.000 | 29/11/2022 |
| 64611 | 恒指汇丰二乙熊Ｋ | 0.010 | 0.000 | 0.000% | 20,188.000 | 20,088.000 | 29/12/2022 |
| 64612 | 恒指汇丰二乙熊Ｌ | | 0.000 | 0.000% | 19,868.000 | 19,768.000 | 29/12/2022 |
| 64613 | 恒指法巴三一熊Ｊ | 0.010 | 0.000 | 0.000% | 20,200.000 | 20,100.000 | 30/01/2023 |
| 64615 | 恒指法巴三一熊Ｋ | 0.013 | 0.000 | 0.000% | 20,300.000 | 20,200.000 | 30/01/2023 |
| 64616 | 恒指法巴三一熊Ｌ | | 0.000 | 0.000% | 20,050.000 | 19,950.000 | 30/01/2023 |
| 64617 | 恒指法巴三一熊Ｍ | | 0.000 | 0.000% | 19,900.000 | 19,800.000 | 30/01/2023 |
| 64619 | 恒指法巴二甲熊Ａ | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 29/11/2022 |
| 64620 | 恒指法巴二甲熊Ｂ | | 0.000 | 0.000% | 19,900.000 | 19,800.000 | 29/11/2022 |
| 64685 | 恒指瑞信二乙熊Ｇ | | 0.000 | 0.000% | 19,888.000 | 19,788.000 | 29/12/2022 |
| 64690 | 恒指瑞信二乙熊Ｈ | | 0.000 | 0.000% | 20,000.000 | 19,900.000 | 29/12/2022 |
| 64691 | 恒指瑞信二甲熊Ｇ | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 29/11/2022 |
| 64692 | 恒指瑞信二乙熊Ｉ | 0.010 | 0.000 | 0.000% | 20,300.000 | 20,200.000 | 29/12/2022 |
| 64694 | 恒指瑞信三一熊Ｈ | 0.073 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 30/01/2023 |
| 64718 | 恒指瑞通二甲熊Ｙ | 0.020 | 0.000 | 0.000% | 20,200.000 | 20,100.000 | 29/11/2022 |
| 64733 | 恒指瑞银三二熊Ｏ | | 0.000 | 0.000% | 19,888.000 | 19,788.000 | 27/02/2023 |
| 64734 | 恒指瑞银三二熊Ｐ | | 0.000 | 0.000% | 20,050.000 | 19,950.000 | 27/02/2023 |
| 64735 | 恒指瑞银三二熊Ｑ | 0.019 | 0.000 | 0.000% | 20,200.000 | 20,100.000 | 27/02/2023 |
| 64736 | 恒指瑞银三二熊Ｒ | 0.033 | 0.000 | 0.000% | 20,378.000 | 20,278.000 | 27/02/2023 |
| 64761 | 恒指瑞银三二熊Ｓ | 0.041 | 0.000 | 0.000% | 20,488.000 | 20,388.000 | 27/02/2023 |
| 64764 | 恒指瑞银三二熊Ｔ | 0.054 | 0.000 | 0.000% | 20,628.000 | 20,528.000 | 27/02/2023 |
| 64765 | 恒指瑞银三二熊Ｕ | 0.065 | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 27/02/2023 |
| 64817 | 恒指法兴二乙熊Ｉ | | 0.000 | 0.000% | 19,868.000 | 19,768.000 | 29/12/2022 |
| 64818 | 恒指法兴二乙熊Ｗ | | 0.000 | 0.000% | 20,000.000 | 19,900.000 | 29/12/2022 |
| 64825 | 恒指法兴三一熊Ｃ | | 0.000 | 0.000% | 20,168.000 | 20,068.000 | 30/01/2023 |
| 64826 | 恒指法兴三五熊Ｄ | | 0.000 | 0.000% | 20,108.000 | 20,008.000 | 30/05/2023 |
| 64831 | 恒指法兴二乙熊Ｈ | 0.011 | 0.000 | 0.000% | 20,328.000 | 20,228.000 | 29/12/2022 |
| 64834 | 恒指法兴二乙熊Ｓ | 0.055 | 0.000 | 0.000% | 20,628.000 | 20,528.000 | 29/12/2022 |
| 64837 | 恒指法兴三三熊Ｙ | 0.042 | 0.000 | 0.000% | 20,468.000 | 20,368.000 | 30/03/2023 |
| 64852 | 恒指国君二八熊Ｈ | 0.310 | +0.005 | +1.639% | 23,000.000 | 22,900.000 | 30/08/2022 |
| 64854 | 恒指国君二八熊Ｉ | 0.285 | +0.005 | +1.786% | 22,800.000 | 22,700.000 | 30/08/2022 |
| 64884 | 恒指摩通三四熊Ｑ | 0.053 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 27/04/2023 |
| 64885 | 恒指摩通三三熊Ｘ | 0.013 | 0.000 | 0.000% | 20,248.000 | 20,148.000 | 30/03/2023 |
| 64887 | 恒指摩通三二熊Ｍ | | 0.000 | 0.000% | 20,078.000 | 19,978.000 | 27/02/2023 |
| 64888 | 恒指摩通三一熊Ｓ | | 0.000 | 0.000% | 19,888.000 | 19,788.000 | 30/01/2023 |
| 64921 | 恒指摩通三二熊Ｎ | 0.055 | 0.000 | 0.000% | 20,648.000 | 20,548.000 | 27/02/2023 |
| 65124 | 恒指中银二乙熊Ｇ | 0.295 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/12/2022 |
| 65134 | 恒指中银二乙熊Ｈ | 0.300 | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/12/2022 |
| 65137 | 恒指中银二乙熊Ｉ | 0.310 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/12/2022 |
| 65143 | 恒指中银二乙熊Ｌ | 0.320 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 29/12/2022 |
| 65620 | 恒指瑞银二十熊Ｒ | 0.235 | +0.004 | +1.732% | 22,778.000 | 22,678.000 | 28/10/2022 |
| 65625 | 恒指瑞银二十熊Ｓ | 0.255 | +0.005 | +2.000% | 23,028.000 | 22,928.000 | 28/10/2022 |
| 65692 | 恒指摩通三一熊Ｅ | 0.275 | +0.005 | +1.852% | 22,778.000 | 22,678.000 | 30/01/2023 |
| 65706 | 恒指摩通三一熊Ｆ | 0.260 | +0.005 | +1.961% | 22,628.000 | 22,528.000 | 30/01/2023 |
| 65724 | 恒指法兴二八熊Ｙ | 0.199 | +0.003 | +1.531% | 23,908.000 | 23,808.000 | 30/08/2022 |
| 65814 | 恒指瑞通二八熊Ｉ | 0.224 | +0.004 | +1.818% | 22,700.000 | 22,600.000 | 30/08/2022 |
| 65908 | 恒指法兴二十熊Ｖ | 0.231 | +0.003 | +1.316% | 22,700.000 | 22,600.000 | 28/10/2022 |
| 65930 | 恒指中银二乙熊Ｍ | 0.330 | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/12/2022 |
| 65931 | 恒指中银二乙熊Ｎ | 0.335 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/12/2022 |
| 65932 | 恒指中银二乙熊Ｏ | 0.345 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/12/2022 |
| 65933 | 恒指中银二乙熊Ｑ | 0.350 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/12/2022 |
| 65941 | 恒指中银二乙熊Ｒ | 0.360 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/12/2022 |
| 65942 | 恒指中银二乙熊Ｓ | 0.385 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/12/2022 |
| 66095 | 恒指法巴二八熊Ａ | 0.425 | 0.000 | 0.000% | 24,250.000 | 24,150.000 | 30/08/2022 |
| 66099 | 恒指法巴二八熊Ｂ | 0.435 | +0.005 | +1.163% | 24,350.000 | 24,250.000 | 30/08/2022 |
| 66100 | 恒指法巴二八熊Ｃ | 0.380 | +0.005 | +1.333% | 23,800.000 | 23,700.000 | 30/08/2022 |
| 66102 | 恒指法巴二八熊Ｄ | 0.207 | +0.003 | +1.471% | 24,100.000 | 24,000.000 | 30/08/2022 |
| 66285 | 恒指瑞银二九熊Ａ | 0.223 | +0.005 | +2.294% | 22,568.000 | 22,468.000 | 29/09/2022 |
| 66397 | 恒指摩通二十熊Ｅ | 0.225 | +0.005 | +2.273% | 22,618.000 | 22,518.000 | 28/10/2022 |
| 66485 | 恒指法兴二八熊Ｚ | 0.340 | +0.005 | +1.493% | 24,048.000 | 23,948.000 | 30/08/2022 |
| 66525 | 恒指法兴二八熊Ｄ | 0.350 | +0.005 | +1.449% | 24,188.000 | 24,088.000 | 30/08/2022 |
| 66537 | 恒指法兴二八熊Ａ | 0.365 | +0.005 | +1.389% | 24,348.000 | 24,248.000 | 30/08/2022 |
| 66632 | 恒指法巴二八熊Ｅ | 0.310 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 66638 | 恒指摩通二九熊Ｌ | 0.270 | 0.000 | 0.000% | 22,588.000 | 22,488.000 | 29/09/2022 |
| 66642 | 恒指法巴二八熊Ｆ | 0.320 | +0.005 | +1.587% | 23,200.000 | 23,100.000 | 30/08/2022 |
| 66645 | 恒指法巴二八熊Ｇ | 0.330 | +0.005 | +1.538% | 23,300.000 | 23,200.000 | 30/08/2022 |
| 66655 | 恒指法巴二八熊Ｈ | 0.340 | +0.005 | +1.493% | 23,400.000 | 23,300.000 | 30/08/2022 |
| 66658 | 恒指法巴二八熊Ｉ | 0.350 | +0.005 | +1.449% | 23,500.000 | 23,400.000 | 30/08/2022 |
| 66662 | 恒指中银二乙熊Ｔ | 0.270 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/12/2022 |
| 66671 | 恒指中银二乙熊Ｕ | 0.270 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/12/2022 |
| 66676 | 恒指中银二乙熊Ｖ | 0.275 | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/12/2022 |
| 66677 | 恒指中银二乙熊Ｊ | 0.285 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 29/12/2022 |
| 66748 | 恒指法巴二八熊Ｊ | 0.355 | +0.005 | +1.429% | 23,550.000 | 23,450.000 | 30/08/2022 |
| 66754 | 恒指法巴二八熊Ｋ | 0.365 | +0.005 | +1.389% | 23,650.000 | 23,550.000 | 30/08/2022 |
| 66761 | 恒指法巴二八熊Ｌ | 0.375 | +0.005 | +1.351% | 23,750.000 | 23,650.000 | 30/08/2022 |
| 66763 | 恒指法巴二八熊Ｍ | 0.385 | +0.005 | +1.316% | 23,850.000 | 23,750.000 | 30/08/2022 |
| 66765 | 恒指法巴二八熊Ｎ | 0.395 | +0.005 | +1.282% | 23,950.000 | 23,850.000 | 30/08/2022 |
| 66767 | 恒指法巴二八熊Ｏ | 0.405 | +0.005 | +1.250% | 24,050.000 | 23,950.000 | 30/08/2022 |
| 66769 | 恒指法巴二八熊Ｐ | 0.415 | +0.005 | +1.220% | 24,150.000 | 24,050.000 | 30/08/2022 |
| 66770 | 恒指法巴二八熊Ｑ | 0.182 | +0.003 | +1.676% | 23,600.000 | 23,500.000 | 30/08/2022 |
| 66954 | 恒指法兴二十熊Ｇ | 0.227 | +0.002 | +0.889% | 22,668.000 | 22,568.000 | 28/10/2022 |
| 67054 | 恒指国君二八熊Ｊ | 0.350 | +0.005 | +1.449% | 23,400.000 | 23,300.000 | 30/08/2022 |
| 67100 | 恒指瑞信二八熊Ａ | 0.186 | +0.003 | +1.639% | 23,600.000 | 23,500.000 | 30/08/2022 |
| 67180 | 恒指瑞信二九熊Ｏ | 0.285 | +0.005 | +1.786% | 22,728.000 | 22,628.000 | 29/09/2022 |
| 67189 | 恒指法巴二九熊Ｎ | 0.270 | 0.000 | 0.000% | 22,650.000 | 22,550.000 | 29/09/2022 |
| 67205 | 恒指汇丰二八熊Ｑ | 0.325 | +0.005 | +1.562% | 24,738.000 | 24,638.000 | 30/08/2022 |
| 67221 | 恒指汇丰二八熊Ｒ | 0.270 | 0.000 | 0.000% | 25,288.000 | 25,138.000 | 30/08/2022 |
| 67382 | 恒指瑞银二九熊Ｃ | 0.237 | +0.004 | +1.717% | 22,738.000 | 22,638.000 | 29/09/2022 |
| 67468 | 恒指瑞银二九熊Ｆ | 0.249 | +0.004 | +1.633% | 22,878.000 | 22,778.000 | 29/09/2022 |
| 67469 | 恒指瑞银二九熊Ｎ | 0.255 | +0.005 | +2.000% | 22,988.000 | 22,888.000 | 29/09/2022 |
| 67470 | 恒指瑞银二九熊Ｏ | 0.270 | 0.000 | 0.000% | 23,178.000 | 23,078.000 | 29/09/2022 |
| 67518 | 恒指法兴二十熊Ｗ | 0.221 | +0.004 | +1.843% | 22,588.000 | 22,488.000 | 28/10/2022 |
| 67552 | 恒指法兴二九熊Ｊ | 0.235 | +0.003 | +1.293% | 22,728.000 | 22,628.000 | 29/09/2022 |
| 67566 | 恒指法兴二十熊Ｘ | 0.244 | +0.005 | +2.092% | 22,848.000 | 22,748.000 | 28/10/2022 |
| 67570 | 恒指法兴二十熊Ｙ | 0.255 | +0.006 | +2.410% | 22,988.000 | 22,888.000 | 28/10/2022 |
| 67575 | 恒指法兴二十熊Ｚ | 0.260 | 0.000 | 0.000% | 23,128.000 | 23,028.000 | 28/10/2022 |
| 67614 | 恒指法兴二八熊Ｂ | 0.330 | +0.005 | +1.538% | 23,300.000 | 23,200.000 | 30/08/2022 |
| 67631 | 恒指法兴二八熊Ｃ | 0.158 | +0.001 | +0.637% | 23,102.000 | 23,002.000 | 30/08/2022 |
| 67632 | 恒指法兴二八熊Ｅ | 0.310 | +0.015 | +5.085% | 23,588.000 | 23,488.000 | 30/08/2022 |
| 67634 | 恒指法兴二八熊Ｆ | 0.385 | +0.005 | +1.316% | 23,800.000 | 23,700.000 | 30/08/2022 |
| 67645 | 恒指法兴二九熊Ｂ | 0.295 | +0.005 | +1.724% | 23,448.000 | 23,348.000 | 29/09/2022 |
| 67680 | 恒指摩通二九熊Ｎ | 0.280 | 0.000 | 0.000% | 22,728.000 | 22,628.000 | 29/09/2022 |
| 67684 | 恒指摩通二乙熊Ｇ | 0.240 | +0.004 | +1.695% | 22,878.000 | 22,778.000 | 29/12/2022 |
| 67691 | 恒指摩通三一熊Ｉ | 0.250 | 0.000 | 0.000% | 23,048.000 | 22,948.000 | 30/01/2023 |
| 67806 | 恒指法巴二九熊Ｙ | 0.265 | +0.005 | +1.923% | 22,600.000 | 22,500.000 | 29/09/2022 |
| 67839 | 恒指瑞银二八熊Ａ | 0.290 | +0.005 | +1.754% | 23,450.000 | 23,350.000 | 30/08/2022 |
| 67844 | 恒指汇丰二八熊Ｔ | 0.260 | 0.000 | 0.000% | 22,588.000 | 22,488.000 | 30/08/2022 |
| 67853 | 恒指瑞银二八熊Ｂ | 0.183 | +0.002 | +1.105% | 23,600.000 | 23,500.000 | 30/08/2022 |
| 67856 | 恒指中银三一熊Ｚ | 0.214 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 30/01/2023 |
| 67935 | 恒指法巴二八熊Ｒ | 0.300 | +0.005 | +1.695% | 23,000.000 | 22,900.000 | 30/08/2022 |
| 67938 | 恒指法巴二九熊Ｐ | 0.135 | +0.001 | +0.746% | 22,600.000 | 22,500.000 | 29/09/2022 |
| 67940 | 恒指法巴二八熊Ｓ | 0.290 | +0.005 | +1.754% | 22,900.000 | 22,800.000 | 30/08/2022 |
| 67946 | 恒指法巴二八熊Ｔ | 0.158 | +0.002 | +1.282% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 68042 | 恒指瑞信二八熊Ｂ | 0.250 | +0.002 | +0.806% | 22,950.000 | 22,850.000 | 30/08/2022 |
| 68056 | 恒指瑞信二八熊Ｃ | | 0.000 | 0.000% | 23,250.000 | 23,150.000 | 30/08/2022 |
| 68063 | 恒指瑞信二八熊Ｄ | | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 30/08/2022 |
| 68155 | 恒指法兴二八熊Ｇ | 0.238 | 0.000 | 0.000% | 22,968.000 | 22,868.000 | 30/08/2022 |
| 68164 | 恒指法兴二九熊Ｃ | 0.275 | 0.000 | 0.000% | 23,248.000 | 23,148.000 | 29/09/2022 |
| 68217 | 恒指瑞银二九熊Ｈ | 0.231 | +0.004 | +1.762% | 22,678.000 | 22,578.000 | 29/09/2022 |
| 68218 | 恒指瑞银二八熊Ｚ | 0.132 | +0.003 | +2.326% | 22,600.000 | 22,500.000 | 30/08/2022 |
| 68424 | 恒指瑞银二八熊Ｃ | 0.280 | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 30/08/2022 |
| 68432 | 恒指摩通二十熊Ｆ | 0.133 | +0.002 | +1.527% | 22,600.000 | 22,500.000 | 28/10/2022 |
| 68465 | 恒指瑞通二九熊Ｉ | 0.345 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/09/2022 |
| 68659 | 恒指法巴二八熊Ｖ | 0.275 | +0.010 | +3.774% | 22,700.000 | 22,600.000 | 30/08/2022 |
| 68661 | 恒指法巴二八熊Ｗ | 0.280 | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 30/08/2022 |
| 68662 | 恒指国君二八熊Ｂ | 0.360 | +0.005 | +1.408% | 23,500.000 | 23,400.000 | 30/08/2022 |
| 68699 | 恒指瑞信二九熊Ｎ | 0.224 | +0.005 | +2.283% | 22,550.000 | 22,450.000 | 29/09/2022 |
| 68732 | 恒指瑞信二八熊Ｅ | 0.260 | +0.005 | +1.961% | 23,050.000 | 22,950.000 | 30/08/2022 |
| 68734 | 恒指瑞信二八熊Ｆ | 0.160 | +0.004 | +2.564% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 68740 | 恒指瑞信二八熊Ｇ | 0.285 | +0.005 | +1.786% | 23,350.000 | 23,250.000 | 30/08/2022 |
| 68741 | 恒指瑞信二八熊Ｈ | 0.355 | +0.005 | +1.429% | 23,500.000 | 23,400.000 | 30/08/2022 |
| 68759 | 恒指法巴二九熊Ａ | 0.310 | +0.005 | +1.639% | 23,050.000 | 22,950.000 | 29/09/2022 |
| 68762 | 恒指法巴二九熊Ｂ | 0.320 | +0.005 | +1.587% | 23,150.000 | 23,050.000 | 29/09/2022 |
| 68765 | 恒指法巴二九熊Ｃ | 0.330 | +0.005 | +1.538% | 23,250.000 | 23,150.000 | 29/09/2022 |
| 68788 | 恒指法巴二九熊Ｄ | 0.340 | +0.005 | +1.493% | 23,350.000 | 23,250.000 | 29/09/2022 |
| 68789 | 恒指法巴二九熊Ｅ | 0.350 | +0.005 | +1.449% | 23,450.000 | 23,350.000 | 29/09/2022 |
| 68796 | 恒指法巴二九熊Ｆ | 0.290 | +0.005 | +1.754% | 22,850.000 | 22,750.000 | 29/09/2022 |
| 68922 | 恒指法兴二八熊Ｈ | 0.260 | +0.005 | +1.961% | 23,068.000 | 22,968.000 | 30/08/2022 |
| 68927 | 恒指法兴二八熊Ｉ | 0.320 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 30/08/2022 |
| 68931 | 恒指法兴二八熊Ｊ | 0.350 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 30/08/2022 |
| 68933 | 恒指法兴二八熊Ｋ | 0.325 | 0.000 | 0.000% | 23,948.000 | 23,848.000 | 30/08/2022 |
| 68934 | 恒指法兴二九熊Ｄ | 0.310 | +0.005 | +1.639% | 23,648.000 | 23,548.000 | 29/09/2022 |
| 68936 | 恒指法兴二十熊Ａ | 0.280 | 0.000 | 0.000% | 23,348.000 | 23,248.000 | 28/10/2022 |
| 69383 | 恒指汇丰二九熊Ｘ | 0.232 | +0.007 | +3.111% | 22,668.000 | 22,568.000 | 29/09/2022 |
| 69458 | 恒指汇丰二九熊Ｙ | 0.270 | +0.005 | +1.887% | 23,088.000 | 22,988.000 | 29/09/2022 |
| 69597 | 恒指法巴二十熊Ｙ | 0.260 | +0.005 | +1.961% | 22,550.000 | 22,450.000 | 28/10/2022 |
| 69767 | 恒指瑞银二九熊Ｄ | 0.221 | +0.003 | +1.376% | 22,550.000 | 22,450.000 | 29/09/2022 |
|
按盘价 
0.022 -0.004 (-15.385%)