14274 阿里瑞银四六沽A (认沽证)
实时 按盘价 跌0.101 -0.007 (-6.481%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.087+0.017+24.286%62.50064.00021/08/2024
53096阿里瑞银四乙牛C0.099+0.019+23.750%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.1780.0000.000%53.50055.00006/12/2024
57337阿里瑞银四四牛B0.124+0.017+15.888%58.50060.00026/04/2024
57539阿里瑞银四五牛A0.094+0.015+18.987%61.50063.00007/05/2024
60040阿里法兴四七牛A0.093+0.015+19.231%61.50063.00030/07/2024
60043阿里法兴四六牛E0.174+0.014+8.750%53.50055.00026/06/2024
60046阿里法兴四七牛B0.225+0.013+6.132%48.50050.00029/07/2024
60087阿里摩通四六牛D0.174+0.015+9.434%53.50055.00014/06/2024
60091阿里摩通四五牛H0.100+0.016+19.048%60.50062.00010/05/2024
60092阿里摩通四六牛E0.122+0.015+14.019%58.50060.00014/06/2024
60136阿里瑞银四四牛H0.173+0.017+10.897%53.50055.00018/04/2024
60666阿里瑞银四四牛L0.081+0.015+22.727%62.50064.00024/04/2024
61243阿里摩利四六牛A0.125+0.014+12.613%58.60060.00028/06/2024
61267阿里法巴四乙牛A0.180+0.017+10.429%53.50055.00030/12/2024
61343阿里摩通四六牛G0.082+0.017+26.154%62.50064.00014/06/2024
61482阿里瑞银四七牛A0.145+0.014+10.687%56.50058.00011/07/2024
61690阿里汇丰四乙牛E0.126+0.017+15.596%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.228+0.019+9.091%48.50050.00030/12/2024
61811阿里瑞银四七牛B0.224+0.012+5.660%48.50050.00015/07/2024
61816阿里瑞银四七牛C0.106+0.017+19.101%60.50062.00012/07/2024
61941阿里法兴四九牛A0.145+0.014+10.687%56.50058.00030/09/2024
62025阿里法巴四乙牛B0.127+0.011+9.483%58.50060.00030/12/2024
62064阿里中银四六牛D0.125+0.012+10.619%58.50060.00028/06/2024
62079阿里汇丰四六牛C0.101+0.015+17.442%60.50062.00027/06/2024
62239阿里摩通四七牛A0.143+0.017+13.492%56.50058.00012/07/2024
62283阿里花旗五一牛A0.141+0.016+12.800%57.15058.65003/01/2025
62534阿里东亚四七牛C0.098+0.016+19.512%61.30062.80030/07/2024
62535阿里东亚四十牛A0.179+0.013+7.831%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.0000.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.320+0.015+4.918%38.50040.00030/12/2024
62717阿里摩通四七牛B0.162+0.015+10.204%54.50056.00012/07/2024
63125阿里高盛四六牛D0.126+0.017+15.596%58.50060.00028/06/2024
63234阿里法兴四六牛L0.123+0.014+12.844%58.50060.00028/06/2024
63956阿里摩通四七牛C0.093+0.016+20.779%61.50063.00012/07/2024
65645阿里汇丰四甲牛A0.179+0.016+9.816%53.50055.00028/11/2024
65959阿里法兴四八牛F0.105+0.013+14.130%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.081+0.014+20.896%62.50064.00030/07/2024
66246阿里瑞银四七牛G0.158+0.017+12.057%55.30056.80005/07/2024
66295阿里摩通四八牛A0.135+0.015+12.500%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.152+0.016+11.765%56.50058.00030/12/2025
67046阿里法兴四八牛H0.208+0.014+7.216%50.50052.00029/08/2024
67086阿里法兴四七牛N0.136+0.014+11.475%57.50059.00031/07/2024
67135阿里摩通四七牛I0.207+0.017+8.947%50.50052.00012/07/2024
67230阿里瑞银四十牛A0.208+0.017+8.901%50.50052.00015/10/2024
67377阿里法兴四八牛I0.083+0.014+20.290%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.0000.000%59.50061.00030/12/2024
67618阿里中银四乙牛C0.096+0.018+23.077%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.160+0.017+11.888%55.50057.00027/06/2025
67655阿里摩利四八牛A0.073+0.016+28.070%63.60065.00030/08/2024
67666阿里法兴四七牛O0.073+0.015+25.862%63.50065.00031/07/2024
67667阿里法兴四九牛C0.244+0.011+4.721%46.50048.00027/09/2024
67690阿里法兴四八牛J0.167+0.013+8.442%54.50056.00030/08/2024
67762阿里摩通四八牛C0.227+0.013+6.075%48.50050.00009/08/2024
67767阿里瑞银四七牛J0.075+0.017+29.310%63.50065.00015/07/2024
67871阿里摩通四七牛J0.060+0.015+33.333%64.50066.00012/07/2024
67891阿里法兴四八牛K0.051+0.017+50.000%65.50067.00028/08/2024
67933阿里瑞银四八牛B0.053+0.017+47.222%65.50067.00002/08/2024
67955阿里汇丰四乙牛I0.063+0.018+40.000%64.50066.00030/12/2024
68018阿里花旗四七牛A0.043+0.018+72.000%66.50068.00002/07/2024
68128阿里摩通四七牛K0.036+0.020+125.000%66.50068.00012/07/2024
68149阿里法兴四九牛D0.062+0.016+34.783%64.50066.00027/09/2024
68207阿里法巴四乙牛D0.078+0.018+30.000%63.50065.00030/12/2024
68265阿里汇丰四乙牛J0.040+0.017+73.913%66.50068.00030/12/2024
68293阿里摩通四八牛E0.072+0.015+26.316%63.50065.00009/08/2024
68342阿里法兴四九牛E0.040+0.017+73.913%66.50068.00030/09/2024
68394阿里高盛四七牛A0.072+0.017+30.909%63.50065.00012/07/2024
68645阿里摩通四八牛G0.051+0.017+50.000%65.50067.00009/08/2024
69045阿里瑞银四七牛L0.042+0.018+75.000%66.50068.00022/07/2024
69253阿里摩通四八牛I0.116+0.016+16.000%59.50061.00009/08/2024
69882阿里瑞银四八牛N0.066+0.017+34.694%64.50066.00015/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027阿里法兴四四熊C0.1630.0000.000%151.500150.00030/04/2024
50772阿里法兴四六熊A0.3150.0000.000%101.500100.00028/06/2024
50985阿里高盛四六熊A0.310-0.010-3.125%101.500100.00028/06/2024
51039阿里法巴四甲熊C0.295-0.010-3.279%101.500100.00028/11/2024
51101阿里瑞银四四熊J0.300-0.005-1.639%99.50098.00015/04/2024
51217阿里摩通六甲熊A0.065-0.012-15.584%78.50077.00013/11/2026
51402阿里摩利四六熊A0.310-0.005-1.587%101.00099.50028/06/2024
51467阿里汇丰五乙熊E0.063-0.015-19.231%77.50076.00030/12/2025
51487阿里花旗四乙熊A0.107-0.013-10.833%81.80080.30002/12/2024
51599阿里汇丰五乙熊A0.280-0.010-3.448%101.500100.00030/12/2025
51717阿里中银四四熊B0.3200.0000.000%101.40099.90015/04/2024
51773阿里瑞银四五熊F0.260-0.005-1.887%95.90094.40014/05/2024
52044阿里花旗四六熊A0.3050.0000.000%100.10098.60003/06/2024
52224阿里法兴四五熊A0.2650.0000.000%96.50095.00031/05/2024
52744阿里瑞银五乙熊B0.054-0.013-19.403%76.50075.00030/12/2025
53021阿里摩通六二熊B0.055-0.012-17.910%76.50075.00013/02/2026
53165阿里高盛四四熊A0.425-0.010-2.299%112.000110.00030/04/2024
53370阿里瑞银五一熊A0.340-0.010-2.857%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.211-0.012-5.381%92.50091.00030/12/2024
54209阿里瑞银四五熊H0.213-0.011-4.911%91.50090.00021/05/2024
54231阿里花旗四七熊A0.248-0.007-2.745%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.195-0.012-5.797%91.30089.80030/12/2024
54547阿里汇丰四六熊A0.213-0.015-6.579%91.50090.00027/06/2024
54563阿里法兴四乙熊C0.171-0.011-6.044%88.50087.00020/12/2024
54625阿里花旗四九熊A0.194-0.013-6.280%90.50089.00002/09/2024
54682阿里中银四八熊A0.196-0.011-5.314%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.198-0.011-5.263%91.50090.00028/11/2024
54796阿里摩通四四熊A0.183-0.013-6.633%88.50087.00012/04/2024
56679阿里瑞银四六熊B0.163-0.010-5.780%86.50085.00028/06/2024
59555阿里瑞银四乙熊A0.112-0.013-10.400%82.50081.00030/12/2024
59561阿里摩通四六熊A0.137-0.013-8.667%84.50083.00014/06/2024
59667阿里摩通四甲熊A0.345-0.010-2.817%106.500105.00015/11/2024
60009阿里摩利四五熊A0.130-0.013-9.091%83.40082.00028/05/2024
60017阿里汇丰四六熊C0.131-0.017-11.486%83.50082.00027/06/2024
60050阿里法兴四甲熊C0.121-0.014-10.370%83.50082.00018/11/2024
60095阿里摩通四甲熊C0.093-0.015-13.889%80.50079.00008/11/2024
60102阿里高盛四甲熊A0.149-0.013-8.025%86.50085.00015/11/2024
60251阿里摩通四八熊A0.114-0.015-11.628%82.50081.00016/08/2024
60315阿里法兴四甲熊D0.102-0.015-12.821%81.50080.00012/11/2024
60341阿里法巴四甲熊G0.0000.000%81.50080.00028/11/2024
60367阿里瑞银四乙熊D0.133-0.013-8.904%84.50083.00003/12/2024
60414阿里法兴四甲熊E0.153-0.011-6.707%86.50085.00015/11/2024
60435阿里瑞银四乙熊E0.094-0.014-12.963%80.50079.00002/12/2024
60642阿里摩通四甲熊D0.146-0.017-10.429%86.50085.00015/11/2024
60669阿里瑞银四乙熊F0.171-0.012-6.557%88.50087.00004/12/2024
60704阿里花旗四九熊B0.149-0.017-10.241%86.05084.55002/09/2024
60723阿里中银四六熊B0.159-0.012-7.018%86.50085.00028/06/2024
60915阿里汇丰五乙熊B0.097-0.013-11.818%81.50080.00030/12/2025
61549阿里中银四六熊D0.111-0.012-9.756%81.50080.00028/06/2024
65177阿里汇丰五乙熊C0.140-0.016-10.256%86.50085.00030/12/2025
66057阿里摩利五甲熊A0.077-0.011-12.500%79.40078.00028/11/2025
68732阿里高盛四三熊A0.1460.0000.000%142.000140.00028/03/2024
69155阿里汇丰五乙熊D0.080-0.015-15.789%79.50078.00030/12/2025
69385阿里法兴四三熊B0.1430.0000.000%141.500140.00028/03/2024
69528阿里法兴六十熊A0.068-0.009-11.688%78.50077.00029/10/2026
69582阿里瑞银四乙熊L0.076-0.013-14.607%78.50077.00017/12/2024
69845阿里法兴四四熊B0.6400.0000.000%135.500134.00029/04/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 17:13
  实时报价更新时间为 28/03/2024 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。