14321 腾讯摩利六六购Ａ (认购证)
实时 按盘价 跌0.056 -0.008 (-12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.255-0.015-5.556%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.068-0.012-15.000%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.175-0.007-3.846%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.130-0.010-7.143%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.238-0.012-4.800%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.169-0.009-5.056%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.071-0.010-12.346%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.182-0.009-4.712%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.073-0.011-13.095%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.071-0.011-13.415%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.127-0.011-7.971%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.2650.0000.000%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.060-0.013-17.808%481.000484.00030/09/2026
54995腾讯汇丰六十牛Ｍ0.059-0.015-20.270%481.800485.00008/10/2026
55353腾讯法巴六九牛Ｊ0.169-0.011-6.111%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.0000.000%406.800410.00015/10/2026
55676腾讯摩利六九牛Ｇ0.060-0.011-15.493%482.200485.00030/09/2026
56574腾讯法兴六甲牛Ｈ0.059-0.011-15.714%482.000485.00027/11/2026
57103腾讯汇丰六甲牛Ｆ0.042-0.009-17.647%491.800495.00005/11/2026
57253腾讯瑞银六十牛Ａ0.030-0.015-33.333%496.800500.00005/10/2026
57261腾讯瑞银六十牛Ｂ0.050-0.015-23.077%486.800490.00006/10/2026
57390腾讯法兴六甲牛Ｉ0.053-0.013-19.697%485.400488.40030/11/2026
57443腾讯摩通六甲牛Ｋ0.052-0.012-18.750%487.800491.00006/11/2026
57448腾讯摩通六甲牛Ｌ0.039-0.012-23.529%492.800496.00006/11/2026
57724腾讯摩通六十牛Ｊ0.0560.0000.000%483.800487.00009/10/2026
58113腾讯汇丰六甲牛Ｇ0.0520.0000.000%486.800490.00012/11/2026
58296腾讯法兴六甲牛Ｂ0.079-0.011-12.222%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.098-0.013-11.712%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.121-0.010-7.634%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.088-0.011-11.111%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.077-0.011-12.500%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.096-0.011-10.280%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.116-0.010-7.937%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.144-0.012-7.692%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.164-0.011-6.286%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.140-0.013-8.497%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.161-0.013-7.471%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.107-0.010-8.547%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.110-0.011-9.091%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.130-0.012-8.451%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.090-0.010-10.000%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.098-0.013-11.712%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.130-0.012-8.451%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.077-0.013-14.444%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.079-0.012-13.187%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.150-0.011-6.832%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.103-0.011-9.649%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.180-0.012-6.250%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.171-0.011-6.044%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.088-0.011-11.111%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.223-0.012-5.106%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.194-0.010-4.902%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.177-0.012-6.349%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.097-0.011-10.185%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.150-0.011-6.832%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.189-0.011-5.500%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.136-0.012-8.108%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.230-0.010-4.167%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.084-0.011-11.579%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.141-0.012-7.843%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.142-0.011-7.190%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.234-0.011-4.490%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.121-0.011-8.333%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.275-0.010-3.509%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.151-0.011-6.790%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.087-0.010-10.309%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.192-0.011-5.419%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.105-0.012-10.256%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.130-0.010-7.143%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.214-0.010-4.464%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.164-0.008-4.651%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.098-0.013-11.712%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.216-0.012-5.263%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.108-0.012-10.000%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.097-0.012-11.009%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.211-0.010-4.525%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.234-0.010-4.098%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.181-0.013-6.701%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.275-0.005-1.786%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.076-0.011-12.644%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.093-0.012-11.429%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.134-0.010-6.944%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.116-0.012-9.375%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.065-0.011-14.474%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.270-0.005-1.818%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.161-0.009-5.294%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.115-0.011-8.730%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.209-0.011-5.000%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.155-0.009-5.488%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.061-0.011-15.278%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.138-0.010-6.757%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.3200.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.3750.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4050.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.4400.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.2600.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.4750.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5600.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.4700.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.221+0.009+4.245%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.193+0.009+4.891%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.197+0.005+2.604%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.285+0.005+1.786%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5300.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.2700.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.250+0.005+2.041%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.230+0.007+3.139%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.265+0.005+1.923%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.250+0.003+1.215%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.249+0.003+1.220%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.2550.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.175+0.007+4.167%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.2700.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.186+0.008+4.494%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.4900.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.236+0.006+2.609%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.177+0.009+5.357%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.243+0.007+2.966%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.234+0.005+2.183%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.182+0.005+2.825%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.390+0.005+1.299%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.440+0.010+2.326%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.3750.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.450+0.005+1.124%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.4850.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.056+0.009+19.149%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.4200.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.189+0.006+3.279%617.600614.80008/12/2028
56575腾讯法兴八甲熊Ｅ0.024+0.013+118.182%521.000518.00030/11/2028
56602腾讯汇丰八三熊Ｂ0.4000.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.300+0.005+1.695%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.216+0.006+2.857%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.169+0.008+4.969%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.208+0.008+4.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.184+0.009+5.143%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.210+0.007+3.448%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.237+0.008+3.493%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.234+0.007+3.084%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.3550.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.3750.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.225+0.007+3.211%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.155+0.009+6.164%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.460+0.005+1.099%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.4050.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3100.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.3700.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.218+0.006+2.830%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.210+0.010+5.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5100.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.118+0.009+8.257%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.160+0.009+5.960%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.143+0.009+6.716%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.4300.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.166+0.008+5.063%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.110+0.009+8.911%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4550.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.140+0.006+4.478%587.800585.00008/12/2028
57893腾讯法巴八七熊６0.0000.000%507.000504.00031/07/2028
57923腾讯摩利八乙熊Ｆ0.149+0.007+4.930%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.113+0.009+8.654%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.126+0.009+7.692%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.133+0.008+6.400%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.140+0.007+5.263%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.147+0.005+3.521%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.135+0.008+6.299%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.116+0.010+9.434%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.153+0.010+6.993%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.165+0.008+5.096%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.134+0.009+7.200%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.3300.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.4800.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.2750.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.2950.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3100.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.3450.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.096+0.009+10.345%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.167+0.007+4.375%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.231+0.011+5.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.4950.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5400.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.4400.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.3900.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.4600.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4950.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.222+0.004+1.835%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.102+0.010+10.870%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.095+0.009+10.465%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.5600.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.094+0.009+10.588%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.116+0.013+12.621%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.320+0.005+1.587%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.3100.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.078+0.010+14.706%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.059+0.009+18.000%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.038+0.011+40.741%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.280+0.005+1.818%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.077+0.010+14.925%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.043+0.010+30.303%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.040+0.007+21.212%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.088+0.010+12.821%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.3200.0000.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.3350.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.063+0.010+18.868%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.077+0.010+14.925%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.058+0.011+23.404%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.038+0.009+31.034%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.2800.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.082+0.010+13.889%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.044+0.010+29.412%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.071+0.009+14.516%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.045+0.011+32.353%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.046+0.010+27.778%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.059+0.008+15.686%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.160+0.006+3.896%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.028+0.012+75.000%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.2750.0000.000%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.127+0.007+5.833%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.025+0.010+66.667%523.200520.00020/12/2028
64991腾讯法巴八七熊Ｙ0.192+0.006+3.226%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.2650.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.2850.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.4850.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.335+0.005+1.515%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.345+0.010+2.985%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.3450.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5300.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.3300.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.3650.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.3500.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.2950.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.2800.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.375+0.005+1.351%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.4300.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.320+0.005+1.587%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.3450.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.3050.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.3550.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3200.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.3550.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.3900.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.4250.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.415+0.005+1.220%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.3550.0000.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.192+0.008+4.348%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.395+0.005+1.282%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.435+0.005+1.163%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.3900.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 18:00
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。