17321 港交海通一九沽A (认沽证)
实时 按盘价 跌0.640 -0.010 (-1.538%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50051港交高盛一六牛T1.030-0.010-0.962%358.180360.18030/06/2021
50076港交高盛一乙牛A0.121-0.003-2.419%398.000400.00030/12/2021
50077港交法巴一九牛Z0.084-0.001-1.176%417.000420.00029/09/2021
50338港交瑞信一六牛A0.2470.0000.000%339.080341.08024/06/2021
50701港交海通一甲牛H0.069-0.003-4.167%423.880425.88029/11/2021
50777港交法巴一九牛C0.201-0.002-0.985%357.000360.00029/09/2021
50894港交高盛一七牛I0.086-0.002-2.273%418.180420.18030/07/2021
50977港交汇丰一甲牛B0.091-0.001-1.087%414.380416.88015/11/2021
51657港交高盛一十牛C0.101-0.003-2.885%408.000410.00029/10/2021
51974港交法巴一九牛D1.6900.0000.000%288.000290.00029/09/2021
52462港交高盛一六牛P0.226-0.003-1.310%348.180350.18030/06/2021
53490港交法巴一九牛J1.3800.0000.000%318.000320.00029/09/2021
53495港交法巴一九牛K1.3300.0000.000%323.000325.00029/09/2021
53496港交法巴一九牛L1.2800.0000.000%328.000330.00029/09/2021
53681港交高盛一六牛J0.290+0.005+1.754%318.180320.18030/06/2021
53738港交摩利一乙牛A1.4400.0000.000%318.000320.00001/12/2021
54014港交法巴一九牛M1.2300.0000.000%333.000335.00029/09/2021
54062港交高盛一六牛K0.2650.0000.000%328.180330.18030/06/2021
54782港交高盛一七牛U0.207-0.003-1.429%358.000360.00030/07/2021
54904港交瑞通一甲牛A1.0000.0000.000%359.100361.10019/11/2021
55175港交海通一九牛G0.092+0.004+4.545%413.800415.80030/09/2021
55276港交高盛一七牛V0.9900.0000.000%363.180365.18029/07/2021
55299港交汇丰一六牛G0.2550.0000.000%335.380337.88030/06/2021
55953港交法兴一乙牛W0.2370.0000.000%344.000346.00030/12/2021
55967港交法兴一乙牛N0.127+0.001+0.794%398.000400.00030/12/2021
55982港交法兴二四牛A0.233+0.005+2.193%343.000345.00029/04/2022
56149港交汇丰一乙牛L0.074-0.001-1.333%422.880426.88008/12/2021
56218港交汇丰一七牛E0.2700.0000.000%328.380330.88019/07/2021
56294港交法兴一六牛P0.7700.0000.000%383.000385.00030/06/2021
56343港交法巴一九牛R0.231-0.001-0.431%342.000345.00029/09/2021
56345港交法巴一九牛S0.220-0.001-0.452%347.000350.00029/09/2021
56374港交法巴一九牛T0.240-0.001-0.415%337.000340.00029/09/2021
56443港交瑞银一十牛G0.315-0.005-1.562%428.000430.00025/10/2021
56905港交法巴一甲牛Z0.067-0.001-1.471%427.000430.00029/11/2021
56971港交汇丰一九牛A0.2220.0000.000%347.880350.38030/09/2021
57002港交瑞信一九牛W0.325-0.015-4.412%428.000430.00029/09/2021
57003港交瑞信一十牛V0.0850.0000.000%418.000420.00028/10/2021
57019港交法兴一六牛Q0.8200.0000.000%378.000380.00030/06/2021
57065港交法兴一甲牛B0.0700.0000.000%426.000428.00030/11/2021
57247港交海通一十牛D0.305-0.005-1.613%428.800430.80029/10/2021
57314港交汇丰一七牛B0.2330.0000.000%342.380344.88005/07/2021
57324港交中银一七牛G0.052-0.002-3.704%436.980439.98030/07/2021
57492港交法兴一十牛S0.056+0.002+3.704%433.000435.00029/10/2021
57557港交高盛一七牛E0.8400.0000.000%378.180380.18029/07/2021
57627港交瑞通一甲牛K0.072-0.004-5.263%423.380425.88012/11/2021
57748港交高盛一八牛Q0.063-0.004-5.970%428.180430.18019/08/2021
57850港交汇丰一乙牛M0.0550.0000.000%432.880436.88016/12/2021
57853港交中银一六牛C0.830+0.010+1.220%377.980379.98030/06/2021
58398港交法兴一七牛E0.9400.0000.000%366.000368.00030/07/2021
58422港交摩通一乙牛A0.083-0.001-1.190%419.800422.80010/12/2021
59417港交高盛一七牛F0.790-0.020-2.469%383.180385.18029/07/2021
59578港交高盛一六牛F0.3850.0000.000%268.180270.18030/06/2021
59707港交法巴一九牛W0.1820.0000.000%367.000370.00029/09/2021
59882港交瑞信一乙牛D0.1080.0000.000%408.000410.00030/12/2021
59988港交海通一甲牛I0.052-0.001-1.887%433.000435.00029/11/2021
60041港交高盛一六牛G0.3650.0000.000%278.180280.18030/06/2021
60096港交高盛一七牛G0.147-0.003-2.000%388.180390.18029/07/2021
60145港交瑞通一甲牛C0.830-0.010-1.190%375.880378.38026/11/2021
60189港交高盛一七牛X0.187-0.001-0.532%368.180370.18029/07/2021
60264港交法巴一九牛A1.7900.0000.000%278.000280.00029/09/2021
60506港交法兴二四牛B0.159+0.004+2.581%380.000382.00029/04/2022
60652港交瑞通一甲牛D0.6800.0000.000%390.880393.38012/11/2021
60672港交汇丰一九牛B0.141-0.001-0.704%388.380390.88030/09/2021
60711港交中银一六牛D0.6000.0000.000%397.980399.98030/06/2021
60774港交法兴一七牛G0.6400.0000.000%396.000398.00029/07/2021
60783港交瑞信一七牛B0.1440.0000.000%389.880391.88029/07/2021
60865港交高盛一八牛B0.161-0.003-1.829%378.000380.00026/08/2021
60884港交高盛一七牛J0.630-0.010-1.562%398.180400.18029/07/2021
60898港交瑞信一十牛A0.6100.0000.000%398.000400.00028/10/2021
60901港交瑞信一乙牛E0.167-0.002-1.183%378.000380.00030/12/2021
60945港交高盛一七牛H1.0900.0000.000%353.180355.18030/07/2021
61061港交瑞银一七牛E0.6500.0000.000%398.000400.00030/07/2021
61064港交瑞银一七牛F0.150-0.001-0.662%388.000390.00030/07/2021
61065港交瑞银一七牛G0.8000.0000.000%383.000385.00030/07/2021
61070港交瑞银一七牛H0.170-0.001-0.585%378.000380.00030/07/2021
61354港交法兴一九牛H0.144+0.002+1.408%388.000390.00029/09/2021
61433港交法兴一乙牛F0.0940.0000.000%413.000415.00031/12/2021
61440港交法兴二六牛A0.1760.0000.000%370.000372.00029/06/2022
61450港交高盛一七牛K0.6900.0000.000%393.180395.18029/07/2021
61504港交汇丰一七牛F0.136-0.002-1.449%393.380395.88019/07/2021
61591港交瑞银一七牛I0.7000.0000.000%393.000395.00030/07/2021
61849港交法巴一九牛O0.1230.0000.000%397.000400.00029/09/2021
61853港交法巴一九牛U0.142-0.001-0.699%387.000390.00029/09/2021
61861港交法巴一九牛Y0.162-0.001-0.613%377.000380.00029/09/2021
61866港交瑞银一乙牛C0.073-0.003-3.947%423.000425.00030/12/2021
62237港交瑞银一七牛J0.5500.0000.000%408.000410.00030/07/2021
62318港交瑞信一乙牛F0.048-0.004-7.692%436.000438.00030/12/2021
62362港交摩通一八牛A0.144-0.001-0.690%390.800392.80020/08/2021
62557港交法兴一六牛R0.4950.0000.000%410.800412.80030/06/2021
62615港交法兴二一牛G0.043-0.004-8.511%438.000440.00031/01/2022
62755港交汇丰一十牛A0.106-0.003-2.752%407.380409.88018/10/2021
63024港交瑞银一七牛K0.495-0.015-2.941%413.000415.00030/07/2021
63060港交瑞银一甲牛U0.045-0.001-2.174%438.000440.00030/11/2021
63105港交法巴一甲牛H0.048-0.003-5.882%437.000440.00029/11/2021
63147港交中银一六牛E0.510+0.010+2.000%407.980409.98030/06/2021
63289港交瑞信一七牛C0.4850.0000.000%413.880415.88029/07/2021
63340港交海通一乙牛B0.1110.0000.000%403.800405.80031/12/2021
63489港交法兴一七牛H0.1130.0000.000%405.000407.00030/07/2021
63774港交高盛一甲牛A0.043-0.004-8.511%438.000440.00017/11/2021
63880港交汇丰一甲牛A0.120-0.001-0.826%400.380402.88030/11/2021
63973港交海通一乙牛C0.033-0.003-8.333%443.000445.00031/12/2021
64118港交法巴一九牛Q0.1020.0000.000%407.000410.00029/09/2021
64135港交瑞通一甲牛O0.042-0.002-4.545%438.300440.80017/11/2021
64257港交法巴一九牛E0.0000.000%293.000295.00029/09/2021
64260港交法巴一九牛F0.0000.000%298.000300.00029/09/2021
64282港交法巴一九牛G1.5400.0000.000%303.000305.00029/09/2021
64514港交汇丰一甲牛Z0.036-0.003-7.692%442.880446.88023/11/2021
64807港交法兴一甲牛H0.032-0.003-8.571%445.000447.00030/11/2021
64837港交汇丰一六牛F0.200-0.004-1.961%360.380362.88028/06/2021
65079港交摩通一九牛A0.6100.0000.000%399.200402.20010/09/2021
65162港交摩通一七牛A0.185-0.001-0.538%370.200372.20016/07/2021
65320港交瑞信一十牛C0.185-0.013-6.566%443.000445.00028/10/2021
65406港交瑞银二二牛A0.2050.0000.000%358.000360.00028/02/2022
65477港交瑞通一乙牛A0.550-0.010-1.786%404.380406.88003/12/2021
65612港交法兴一六牛L0.8700.0000.000%373.000375.00030/06/2021
65746港交法兴一六牛E1.0800.0000.000%350.000352.00030/06/2021
65826港交法兴一十牛B0.1950.0000.000%361.000363.00029/10/2021
66911港交摩通二一牛A0.044-0.003-6.383%439.800442.80014/01/2022
66952港交法巴一九牛H1.4800.0000.000%308.000310.00029/09/2021
66997港交高盛一六牛I1.890-0.010-0.526%273.180275.18030/06/2021
67004港交法巴一九牛I1.4300.0000.000%313.000315.00029/09/2021
67364港交高盛一六牛A0.490+0.005+1.031%218.180220.18030/06/2021
67626港交法兴一六牛G1.0400.0000.000%356.000358.00030/06/2021
68446港交中银一六牛F0.435+0.015+3.571%417.980419.98030/06/2021
68960港交高盛一七牛A0.177-0.002-1.117%373.180375.18029/07/2021
69455港交法兴一乙牛L0.0840.0000.000%418.000420.00031/12/2021
69968港交瑞银一七牛N0.087-0.002-2.247%418.000420.00030/07/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50188港交瑞信一九熊B0.3050.0000.000%602.000600.00029/09/2021
50197港交瑞信一九熊C0.3800.0000.000%640.880638.88029/09/2021
50213港交高盛一乙熊P0.137+0.003+2.239%522.000520.00030/12/2021
50260港交高盛二三熊G0.075+0.002+2.740%492.000490.00017/03/2022
50311港交中银一六熊O0.1580.0000.000%532.980529.98030/06/2021
50425港交汇丰一甲熊Q0.118+0.001+0.855%509.880505.88004/11/2021
50774港交法兴一甲熊M0.049-0.001-2.000%482.000480.00030/11/2021
50792港交瑞银一十熊D0.3850.0000.000%642.000640.00029/10/2021
50939港交瑞信一十熊G0.128+0.003+2.400%517.000515.00028/10/2021
51237港交海通一乙熊F0.0000.000%482.000480.00031/12/2021
51328港交瑞通一八熊A0.2750.0000.000%590.380587.88006/08/2021
51672港交瑞信一九熊H0.8900.0000.000%540.880538.88029/09/2021
51673港交瑞信一九熊I0.2390.0000.000%570.880568.88029/09/2021
52043港交摩利一乙熊A0.3050.0000.000%602.000600.00001/12/2021
52626港交瑞银一甲熊R0.108+0.002+1.887%507.000505.00029/11/2021
52837港交高盛一乙熊Q0.117+0.003+2.632%512.000510.00030/12/2021
52910港交海通二一熊A0.028-0.006-17.647%472.000470.00031/01/2022
52965港交瑞通一乙熊A0.044+0.002+4.762%476.380473.88010/12/2021
53162港交瑞银一甲熊E0.0350.0000.000%472.000470.00030/11/2021
53575港交汇丰一甲熊H0.3450.0000.000%615.380612.88019/11/2021
53615港交摩利一八熊E0.096+0.001+1.053%502.000500.00002/08/2021
53682港交瑞信一乙熊D0.0310.0000.000%470.000468.00030/12/2021
53728港交汇丰一乙熊J0.3850.0000.000%635.380632.88003/12/2021
54227港交摩通一九熊B0.3850.0000.000%643.800640.80017/09/2021
54474港交瑞通一八熊C0.103+0.001+0.980%506.380503.88006/08/2021
54488港交中银一六熊M0.0000.000%622.980619.98030/06/2021
54552港交法巴二二熊D0.2550.0000.000%583.000580.00025/02/2022
54554港交瑞银一甲熊A0.2600.0000.000%582.000580.00029/11/2021
54556港交瑞银一甲熊B0.3250.0000.000%612.000610.00029/11/2021
54746港交海通一八熊C0.3150.0000.000%612.000610.00025/08/2021
54747港交海通一八熊D0.2460.0000.000%577.000575.00025/08/2021
54804港交法兴一七熊Q0.2410.0000.000%577.000575.00030/07/2021
54936港交汇丰一乙熊G0.3050.0000.000%595.380592.88016/12/2021
55030港交高盛一乙熊M0.2600.0000.000%582.000580.00030/12/2021
55080港交汇丰一甲熊N0.2800.0000.000%583.380579.38029/11/2021
55396港交瑞银一十熊H1.1100.0000.000%562.000560.00029/10/2021
55911港交汇丰一甲熊O0.1820.0000.000%539.880535.88003/11/2021
55916港交摩利一甲熊B0.203+0.003+1.500%552.000550.00001/11/2021
55994港交中银一六熊N0.203+0.001+0.495%552.980549.98030/06/2021
56049港交瑞通一七熊F0.3550.0000.000%631.380628.88030/07/2021
56190港交海通一十熊C0.118+0.001+0.855%512.000510.00029/10/2021
56257港交瑞银一十熊I0.590+0.020+3.509%512.000510.00029/10/2021
56261港交瑞银一十熊J0.1380.0000.000%522.000520.00029/10/2021
56324港交瑞银一十熊K0.1800.0000.000%542.000540.00029/10/2021
56432港交瑞信一九熊G0.7900.0000.000%530.880528.88029/09/2021
56435港交瑞信一十熊E0.201+0.002+1.005%552.000550.00028/10/2021
56522港交摩通一十熊C0.2700.0000.000%583.800580.80015/10/2021
56523港交摩通一甲熊B0.204+0.001+0.493%553.800550.80012/11/2021
56555港交法巴二二熊E0.136+0.002+1.493%523.000520.00025/02/2022
56558港交法巴二二熊F0.176+0.001+0.571%543.000540.00025/02/2022
56561港交法巴二二熊G0.2150.0000.000%563.000560.00025/02/2022
56589港交海通一九熊C0.200+0.001+0.503%552.000550.00030/09/2021
56590港交海通一九熊D0.138+0.002+1.471%522.000520.00030/09/2021
56679港交瑞通一七熊H0.1880.0000.000%549.380546.88023/07/2021
56928港交法兴一乙熊C0.193-0.002-1.026%552.000550.00031/12/2021
57057港交高盛一乙熊N0.178+0.002+1.136%542.000540.00030/12/2021
57059港交高盛一乙熊O0.219+0.002+0.922%562.000560.00030/12/2021
57096港交法兴一乙熊D0.1250.0000.000%517.000515.00031/12/2021
57100港交汇丰一甲熊P0.2140.0000.000%554.880550.88015/11/2021
57663港交瑞信一九熊D1.3900.0000.000%590.000588.00029/09/2021
57682港交瑞信一十熊D0.4450.0000.000%670.880668.88028/10/2021
57692港交瑞信一乙熊A0.4950.0000.000%702.000700.00030/12/2021
57711港交瑞银一十熊L0.161+0.002+1.258%532.000530.00029/10/2021
57713港交瑞银一十熊M0.201+0.001+0.500%552.000550.00029/10/2021
57811港交海通一八熊E0.1610.0000.000%537.000535.00025/08/2021
57874港交法兴一七熊N0.3750.0000.000%642.000640.00029/07/2021
57899港交法兴一甲熊B0.1550.0000.000%532.000530.00029/11/2021
58301港交汇丰一乙熊N0.148+0.001+0.680%524.880520.88006/12/2021
58341港交法巴一七熊B0.2950.0000.000%603.000600.00029/07/2021
58560港交法兴一七熊O0.4150.0000.000%662.000660.00030/07/2021
58634港交瑞银一甲熊D0.098+0.002+2.083%502.000500.00029/11/2021
59130港交瑞信一七熊E0.093+0.001+1.087%502.000500.00029/07/2021
59137港交法兴一七熊K0.2950.0000.000%602.000600.00030/07/2021
59141港交法兴一十熊B0.3400.0000.000%622.000620.00028/10/2021
59168港交高盛一乙熊G0.3000.0000.000%602.000600.00030/12/2021
59353港交海通一十熊A0.095+0.001+1.064%502.000500.00029/10/2021
59462港交高盛二三熊B0.098+0.003+3.158%502.000500.00025/03/2022
59640港交汇丰一甲熊I0.3250.0000.000%605.380602.88025/11/2021
59644港交汇丰一乙熊K0.3700.0000.000%625.380622.88009/12/2021
59686港交法兴一七熊R0.0910.0000.000%502.000500.00030/07/2021
62215港交瑞银一十熊E0.2900.0000.000%592.000590.00029/10/2021
62492港交法巴二二熊J0.0960.0000.000%503.000500.00025/02/2022
63284港交瑞银一十熊A0.3050.0000.000%602.000600.00029/10/2021
63784港交瑞银一十熊B0.3500.0000.000%622.000620.00029/10/2021
63910港交法兴一甲熊A0.4600.0000.000%682.000680.00030/11/2021
64229港交高盛一乙熊K0.3400.0000.000%622.000620.00030/12/2021
64719港交中银一七熊A0.2900.0000.000%594.980589.98030/07/2021
64797港交法巴一七熊H0.3350.0000.000%623.000620.00029/07/2021
65512港交摩通一甲熊A0.3450.0000.000%623.800620.80012/11/2021
65595港交中银一九熊B0.103+0.002+1.980%503.000500.00030/09/2021
65836港交法兴一乙熊A0.5000.0000.000%702.000700.00031/12/2021
66200港交瑞通一八熊B0.4350.0000.000%671.380668.88013/08/2021
66475港交海通一九熊B0.2950.0000.000%597.000595.00030/09/2021
66721港交瑞银一十熊G0.2400.0000.000%572.000570.00029/10/2021
67262港交摩利一乙熊B0.2600.0000.000%582.000580.00030/12/2021
68019港交高盛一乙熊L0.3800.0000.000%642.000640.00030/12/2021
68253港交汇丰一甲熊M0.2430.0000.000%569.880565.88018/11/2021
68690港交法兴一乙熊J0.0840.0000.000%497.000495.00031/12/2021
68843港交高盛二三熊F0.158+0.003+1.935%532.000530.00017/03/2022
69018港交瑞银一乙熊E0.056+0.001+1.818%482.000480.00030/12/2021
69105港交海通一乙熊E0.073+0.001+1.389%492.000490.00031/12/2021
69250港交汇丰一乙熊T0.089+0.002+2.299%494.880490.88023/12/2021
69301港交瑞信一乙熊C0.0690.0000.000%490.000488.00030/12/2021
69414港交瑞银一十熊P0.390+0.005+1.299%492.000490.00025/10/2021
69610港交法兴一乙熊B0.2800.0000.000%592.000590.00031/12/2021
69888港交瑞信一甲熊A0.052+0.005+10.638%480.000478.00029/11/2021
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.0000.000%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.4150.0000.000%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/06/2021 12:19
  实时报价更新时间为 24/06/2021 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。