18420 港交瑞信二三沽A (认沽证)
实时 按盘价 跌0.104 -0.002 (-1.887%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50076港交高盛一乙牛A0.124+0.013+11.712%398.000400.00030/12/2021
51985港交高盛二甲牛A0.141+0.013+10.156%386.000388.00017/11/2022
52240港交瑞通二七牛H0.116+0.014+13.725%400.300402.80029/07/2022
52633港交汇丰一乙牛B0.166+0.012+7.792%378.880382.88030/12/2021
52898港交瑞信二二牛L0.144+0.013+9.924%388.000390.00025/02/2022
53287港交高盛二七牛A0.080+0.014+21.212%418.000420.00022/07/2022
53566港交摩通二十牛A0.117+0.012+11.429%399.800402.80014/10/2022
53731港交瑞信二七牛E0.086+0.014+19.444%416.000418.00028/07/2022
54076港交汇丰二九牛B0.103+0.013+14.444%407.880411.88015/09/2022
54120港交瑞信二九牛A0.123+0.013+11.818%396.000398.00029/09/2022
54121港交瑞信二九牛B0.152+0.012+8.571%380.880382.88029/09/2022
54234港交瑞银一乙牛F0.099+0.014+16.471%408.000410.00030/12/2021
54313港交法兴二十牛A0.120+0.015+14.286%398.000400.00031/10/2022
54314港交法兴二十牛B0.084+0.012+16.667%418.000420.00031/10/2022
54339港交瑞通二七牛I0.146+0.016+12.308%386.380388.88029/07/2022
54464港交汇丰二十牛A0.141+0.011+8.462%387.880391.88017/10/2022
54760港交法巴二甲牛G0.080+0.012+17.647%418.000420.00029/11/2022
54791港交汇丰二九牛C0.124+0.014+12.727%397.880401.88030/09/2022
54988港交瑞通二六牛B0.172+0.014+8.861%372.500375.00029/06/2022
55339港交瑞信二七牛C0.072+0.013+22.034%421.880423.88028/07/2022
55416港交瑞通一乙牛M0.122+0.013+11.927%397.500400.00030/12/2021
55543港交瑞银二七牛B0.140+0.015+12.000%388.000390.00015/07/2022
55587港交瑞银二十牛A0.078+0.009+13.043%418.000420.00025/10/2022
55849港交中银二六牛B0.086+0.013+17.808%417.000420.00030/06/2022
55850港交中银二六牛C0.105+0.014+15.385%407.000410.00030/06/2022
55882港交瑞信二九牛C0.0000.000%374.880376.88029/09/2022
55885港交瑞信二九牛D0.0000.000%361.880363.88029/09/2022
55953港交法兴一乙牛W0.230+0.013+5.991%344.000346.00030/12/2021
55967港交法兴一乙牛N0.124+0.014+12.727%398.000400.00030/12/2021
55982港交法兴二四牛A0.230+0.016+7.477%343.000345.00029/04/2022
55986港交瑞银二甲牛A0.098+0.009+10.112%408.000410.00022/11/2022
56140港交海通二四牛A0.080+0.014+21.212%418.000420.00029/04/2022
56148港交海通二五牛B0.098+0.014+16.667%408.000410.00031/05/2022
56151港交海通二四牛B0.119+0.014+13.333%398.000400.00029/04/2022
56153港交海通二五牛C0.138+0.016+13.115%388.000390.00031/05/2022
56165港交高盛二甲牛G0.118+0.012+11.321%398.000400.00017/11/2022
56199港交法兴二六牛M0.096+0.013+15.663%411.000413.00030/06/2022
56201港交法兴二乙牛A0.198+0.012+6.452%358.000360.00030/12/2022
56283港交汇丰二十牛B0.162+0.014+9.459%377.880381.88031/10/2022
56342港交摩通二甲牛A0.156+0.012+8.333%379.800382.80011/11/2022
56585港交瑞银二九牛A0.0610.0000.000%428.000430.00022/09/2022
56646港交瑞通二七牛K0.0580.0000.000%429.800432.30022/07/2022
57165港交瑞信二七牛D0.114+0.013+12.871%401.880403.88028/07/2022
58422港交摩通一乙牛A0.081+0.012+17.391%419.800422.80010/12/2021
59289港交高盛二十牛A0.214+0.014+7.000%348.000350.00025/10/2022
59536港交瑞信二四牛L0.0000.000%369.880371.88028/04/2022
59538港交瑞信二四牛M0.213+0.012+5.970%349.880351.88028/04/2022
59809港交法兴二五牛F0.141+0.015+11.905%388.000390.00031/05/2022
59844港交法兴二六牛B0.265+0.018+7.287%328.000330.00030/06/2022
59882港交瑞信一乙牛D0.104+0.013+14.286%408.000410.00030/12/2021
60506港交法兴二四牛B0.150+0.009+6.383%380.000382.00029/04/2022
60901港交瑞信一乙牛E0.163+0.014+9.396%378.000380.00030/12/2021
61433港交法兴一乙牛F0.095+0.014+17.284%413.000415.00031/12/2021
61440港交法兴二六牛A0.177+0.014+8.589%370.000372.00029/06/2022
61866港交瑞银一乙牛C0.071+0.014+24.561%423.000425.00030/12/2021
62299港交法兴二四牛C0.101+0.013+14.773%406.000408.00029/04/2022
63340港交海通一乙牛B0.114+0.014+14.000%403.800405.80031/12/2021
65406港交瑞银二二牛A0.206+0.012+6.186%358.000360.00028/02/2022
66226港交法兴二六牛H0.071+0.010+16.393%423.000425.00030/06/2022
68207港交瑞通二七牛E0.093+0.014+17.722%410.300412.80029/07/2022
68279港交高盛二乙牛C0.099+0.013+15.116%408.000410.00029/12/2022
68532港交瑞银二四牛A0.120+0.012+11.111%398.000400.00025/04/2022
68533港交瑞银二四牛B0.159+0.015+10.417%378.000380.00025/04/2022
68596港交汇丰二六牛A0.085+0.013+18.056%417.880421.88030/06/2022
69455港交法兴一乙牛L0.084+0.012+16.667%418.000420.00031/12/2021
69849港交瑞通二八牛A0.074+0.012+19.355%420.300422.80019/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046港交瑞信二二熊Q0.157-0.013-7.647%532.000530.00025/02/2022
50220港交瑞信二二熊D0.250-0.020-7.407%580.000578.00025/02/2022
50354港交中银一乙熊B0.241-0.014-5.490%573.000570.00030/12/2021
50355港交中银一乙熊C0.305-0.015-4.687%603.000600.00031/12/2021
50392港交瑞信二二熊E0.0000.000%610.000608.00025/02/2022
50393港交瑞信二四熊A0.335-0.020-5.634%620.000618.00028/04/2022
50447港交瑞通二二熊A0.345-0.015-4.167%622.500620.00025/02/2022
50492港交法兴二一熊F0.177-0.014-7.330%542.000540.00031/01/2022
50594港交瑞通二六熊A0.046-0.015-24.590%476.380473.88024/06/2022
50656港交瑞信二二熊F0.173-0.013-6.989%540.000538.00025/02/2022
50718港交瑞银一乙熊J0.186-0.007-3.627%542.000540.00031/12/2021
50930港交法巴二二熊T0.174-0.013-6.952%543.000540.00025/02/2022
51236港交瑞通二二熊D0.197-0.014-6.635%551.380548.88025/02/2022
51443港交高盛二二熊A0.177-0.012-6.349%542.000540.00028/02/2022
53114港交瑞通二一熊C0.167-0.011-6.180%536.380533.88028/01/2022
53617港交高盛二七熊A0.098-0.014-12.500%502.000500.00027/07/2022
53715港交瑞信二五熊B0.015-0.031-67.391%470.000468.00030/05/2022
53797港交海通二四熊B0.037-0.015-28.846%472.000470.00029/04/2022
54204港交瑞银二七熊A0.012-0.017-58.621%462.000460.00011/07/2022
54247港交中银二三熊B0.102-0.013-11.304%503.000500.00031/03/2022
54358港交瑞通二六熊B0.010-0.018-64.286%461.380458.88014/06/2022
54465港交汇丰二八熊A0.049-0.015-23.438%474.880470.88005/08/2022
54552港交法巴二二熊D0.260-0.010-3.704%583.000580.00025/02/2022
54614港交法兴二六熊B0.014-0.026-65.000%467.000465.00030/06/2022
54722港交海通二二熊C0.177-0.016-8.290%542.000540.00028/02/2022
54891港交瑞信二七熊C0.013-0.012-48.000%460.000458.00028/07/2022
54936港交汇丰一乙熊G0.310-0.015-4.615%595.380592.88016/12/2021
54961港交海通二三熊D0.010-0.018-64.286%462.000460.00031/03/2022
55030港交高盛一乙熊M0.255-0.020-7.273%582.000580.00030/12/2021
55852港交中银二六熊A0.0320.0000.000%463.000460.00030/06/2022
56167港交高盛二七熊D0.015-0.015-50.000%462.000460.00021/07/2022
56194港交瑞信二四熊H0.097-0.013-11.818%500.000498.00028/04/2022
56479港交摩通二甲熊A0.1100.0000.000%505.800502.80011/11/2022
56510港交瑞银一乙熊P0.158-0.014-8.140%532.000530.00031/12/2021
56541港交法兴一乙熊O0.157-0.012-7.101%532.000530.00031/12/2021
56561港交法巴二二熊G0.213-0.015-6.579%563.000560.00025/02/2022
56562港交法兴二二熊D0.380-0.015-3.797%642.000640.00025/02/2022
56762港交海通二一熊E0.158-0.012-7.059%532.000530.00031/01/2022
56909港交瑞信二四熊B0.152-0.013-7.879%527.000525.00028/04/2022
56928港交法兴一乙熊C0.201-0.010-4.739%552.000550.00031/12/2021
57038港交瑞银二一熊A0.136-0.013-8.725%522.000520.00028/01/2022
57059港交高盛一乙熊O0.219-0.015-6.410%562.000560.00030/12/2021
57084港交法兴二一熊K0.136-0.014-9.333%522.000520.00031/01/2022
57209港交汇丰二一熊B0.184-0.017-8.458%539.880535.88031/01/2022
57503港交瑞信二二熊K0.135-0.011-7.534%520.000518.00025/02/2022
57558港交中银一乙熊E0.162-0.012-6.897%533.000530.00031/12/2021
57673港交法巴二二熊U0.135-0.014-9.396%523.000520.00025/02/2022
57692港交瑞信一乙熊A0.5400.0000.000%702.000700.00030/12/2021
57939港交汇丰一乙熊X0.152-0.018-10.588%524.880520.88030/12/2021
58235港交汇丰二二熊A0.152-0.018-10.588%524.880520.88025/02/2022
58624港交瑞信二四熊E0.239-0.011-4.400%570.000568.00028/04/2022
58638港交瑞信二四熊F0.2800.0000.000%590.000588.00028/04/2022
58708港交高盛二二熊D0.137-0.012-8.054%522.000520.00018/02/2022
59168港交高盛一乙熊G0.305-0.010-3.175%602.000600.00030/12/2021
59644港交汇丰一乙熊K0.370-0.015-3.896%625.380622.88009/12/2021
60121港交法巴二二熊W0.096-0.014-12.727%503.000500.00025/02/2022
60396港交瑞通一乙熊C0.229-0.012-4.979%566.380563.88017/12/2021
62345港交瑞通二二熊C0.132-0.013-8.966%521.380518.88025/02/2022
63451港交汇丰二七熊B0.226-0.018-7.377%559.880555.88029/07/2022
63666港交瑞信二五熊A0.0000.000%547.000545.00030/05/2022
63753港交法兴二一熊C0.240-0.010-4.000%572.000570.00028/01/2022
64229港交高盛一乙熊K0.345-0.010-2.817%622.000620.00030/12/2021
65328港交法兴二五熊A0.068-0.011-13.924%487.000485.00031/05/2022
65617港交瑞银二六熊A0.200-0.015-6.977%552.000550.00028/06/2022
65637港交瑞银二四熊E0.079-0.014-15.054%492.000490.00028/04/2022
65699港交海通二一熊F0.141-0.012-7.843%522.000520.00031/01/2022
65737港交法兴二五熊B0.080-0.010-11.111%492.000490.00031/05/2022
65772港交法兴二二熊L0.115-0.012-9.449%512.000510.00021/02/2022
65822港交瑞通二一熊A0.295-0.015-4.839%596.380593.88028/01/2022
65944港交瑞信二七熊A0.074-0.014-15.909%490.000488.00008/07/2022
66050港交瑞通二二熊F0.075-0.015-16.667%491.380488.88025/02/2022
66096港交海通二三熊C0.083-0.013-13.542%492.000490.00031/03/2022
66253港交瑞银一乙熊G0.219-0.015-6.410%562.000560.00031/12/2021
66335港交瑞银二五熊B0.056-0.014-20.000%482.000480.00031/05/2022
66383港交法巴二四熊A0.057-0.013-18.571%482.000480.00028/04/2022
66415港交中银二三熊E0.060-0.014-18.919%483.000480.00031/03/2022
66423港交中银二三熊F0.082-0.014-14.583%493.000490.00031/03/2022
66853港交汇丰二七熊C0.081-0.017-17.347%489.880485.88029/07/2022
66915港交瑞信二七熊B0.055-0.011-16.667%480.000478.00006/07/2022
67095港交中银二三熊A0.142-0.013-8.387%523.000520.00031/03/2022
67241港交瑞信二二熊R0.107-0.013-10.833%507.000505.00025/02/2022
67262港交摩利一乙熊B0.260-0.010-3.704%582.000580.00030/12/2021
67482港交海通二三熊B0.121-0.015-11.029%512.000510.00031/03/2022
67538港交海通二四熊A0.059-0.014-19.178%482.000480.00029/04/2022
67876港交瑞银二六熊B0.036-0.012-25.000%472.000470.00028/06/2022
67932港交法兴二六熊A0.048-0.012-20.000%477.000475.00030/06/2022
67967港交瑞通二一熊F0.107-0.014-11.570%506.380503.88028/01/2022
68032港交法兴二一熊E0.221-0.012-5.150%562.000560.00031/01/2022
68092港交瑞银二三熊A0.100-0.012-10.714%502.000500.00028/03/2022
68281港交高盛二七熊C0.058-0.013-18.310%482.000480.00021/07/2022
68595港交汇丰二六熊A0.113-0.019-14.394%504.880500.88030/06/2022
68674港交中银一乙熊A0.201-0.012-5.634%553.000550.00030/12/2021
68713港交瑞信二二熊C0.219-0.012-5.195%562.000560.00025/02/2022
68819港交海通二二熊E0.096-0.016-14.286%502.000500.00028/02/2022
68926港交法兴二二熊A0.260-0.015-5.455%582.000580.00025/02/2022
68932港交法兴二二熊B0.300-0.015-4.762%602.000600.00025/02/2022
69610港交法兴一乙熊B0.285-0.010-3.390%592.000590.00031/12/2021
69716港交瑞银二三熊B0.120-0.012-9.091%512.000510.00028/03/2022
69869港交法兴二三熊A0.098-0.013-11.712%502.000500.00031/03/2022
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.420-0.010-2.326%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.425-0.015-3.409%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 17:59
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。