20292 中芯信证六四购Ｂ (认购证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53392中芯星展六七牛Ｃ0.0170.0000.000%54.50056.00017/07/2026
55259中芯法兴六四牛Ｃ0.049-0.023-31.944%50.20050.80029/04/2026
55881中芯法兴六四牛Ｄ0.018-0.021-53.846%53.20053.80030/04/2026
56657中芯法兴六三牛Ｂ0.131-0.023-14.935%42.20042.80031/03/2026
58405中芯法兴六九牛Ｂ0.0180.0000.000%55.20055.80029/09/2026
59528中芯瑞银六七牛Ｍ0.0260.0000.000%54.40055.00022/07/2026
59918中芯法兴六三牛Ｃ0.088-0.024-21.429%46.20046.80027/03/2026
64187中芯法兴六九牛Ａ0.228-0.021-8.434%32.90033.50029/09/2026
64879中芯汇丰六三牛Ｂ0.232-0.023-9.020%31.40032.00030/03/2026
67004中芯法兴六三牛Ｅ0.067-0.022-24.719%48.20048.80031/03/2026
67786中芯法兴六三牛Ａ0.170-0.019-10.053%38.40039.00030/03/2026
68069中芯法巴六八牛Ｄ0.018-0.025-58.140%53.20053.80031/08/2026
68384中芯汇丰六八牛Ｈ0.0250.0000.000%54.50055.30024/08/2026
68511中芯法兴六甲牛Ａ0.035-0.026-42.623%51.60052.20027/11/2026
68582中芯瑞银六八牛Ｊ0.028-0.023-45.098%52.40053.00018/08/2026
68841中芯汇丰六九牛Ａ0.048-0.024-33.333%50.20051.00007/09/2026
68877中芯法巴六八牛Ｅ0.050-0.024-32.432%50.20050.80031/08/2026
68929中芯法兴六甲牛Ｂ0.084-0.024-22.222%47.20047.80030/11/2026
68966中芯法兴六三牛Ｆ0.027-0.024-47.059%52.20052.80030/03/2026
69013中芯摩通六九牛Ａ0.010-0.028-73.684%53.40054.00011/09/2026
69147中芯瑞银六十牛Ｂ0.061-0.025-29.070%49.40050.00002/10/2026
69331中芯法巴六八牛Ｇ0.081-0.023-22.115%47.20047.80031/08/2026
69520中芯汇丰六七牛Ａ0.020-0.021-51.220%52.90053.50006/07/2026
69606中芯汇丰六九牛Ｂ0.070-0.024-25.532%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.390+0.015+4.000%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.490+0.020+4.255%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.485+0.025+5.435%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.530+0.020+3.922%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.630+0.030+5.000%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.425+0.020+4.938%102.600102.00030/12/2027
55401中芯汇丰八七熊Ｄ0.217+0.021+10.714%78.80078.00024/07/2028
55511中芯汇丰八一熊Ａ0.415+0.020+5.063%99.60099.00017/01/2028
55560中芯瑞银八乙熊Ｃ0.193+0.019+10.920%77.60077.00028/12/2028
56080中芯法兴八乙熊Ａ0.190+0.021+12.426%77.10076.50029/12/2028
56135中芯汇丰八乙熊Ｅ0.107+0.019+21.591%66.80066.00004/12/2028
57514中芯汇丰七乙熊Ｇ0.470+0.020+4.444%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.241+0.021+9.545%83.10082.50028/12/2028
58384中芯法兴八乙熊Ｖ0.159+0.018+12.766%73.60073.00028/12/2028
58667中芯汇丰八一熊Ｂ0.520+0.020+4.000%111.600111.00010/01/2028
58818中芯瑞银八乙熊Ｄ0.159+0.019+13.571%73.40072.80012/12/2028
59399中芯法兴八乙熊Ｓ0.218+0.020+10.101%80.60080.00027/12/2028
59570中芯汇丰八八熊Ａ0.180+0.018+11.111%74.80074.00014/08/2028
59839中芯瑞银七四熊Ｂ0.320+0.025+8.475%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.315+0.020+6.780%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.255+0.017+7.143%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.305+0.030+10.909%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.285+0.030+11.765%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.330+0.030+10.000%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.370+0.025+7.246%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.345+0.020+6.154%93.60093.00020/11/2028
62695中芯法兴八乙熊Ｙ0.350+0.015+4.478%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.260+0.017+6.996%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.430+0.020+4.878%100.600100.00022/03/2027
63354中芯瑞银七四熊Ｄ0.250+0.019+8.225%81.60081.00022/04/2027
63476中芯法巴七乙熊Ｕ0.186+0.019+11.377%75.60075.00031/12/2027
63598中芯瑞银七三熊Ｅ0.390+0.025+6.849%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.249+0.020+8.734%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.260+0.018+7.438%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.280+0.020+7.692%86.60086.00030/12/2027
65903中芯法巴七乙熊Ｈ0.370+0.020+5.714%96.60096.00030/12/2027
66924中芯法兴八乙熊１0.430+0.030+7.500%103.600103.00027/12/2028
68074中芯法巴七乙熊Ｖ0.134+0.019+16.522%69.60069.00031/12/2027
68379中芯汇丰八乙熊Ｄ0.143+0.020+16.260%70.80070.00011/12/2028
68520中芯法兴八乙熊Ｕ0.139+0.020+16.807%71.10070.50027/12/2028
68523中芯法兴八乙熊Ｇ0.108+0.018+20.000%67.60067.00029/12/2028
69003中芯瑞银八乙熊Ｂ0.315+0.020+6.780%91.60091.00020/12/2028
69150中芯瑞银八乙熊Ｅ0.108+0.019+21.348%67.60067.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 11:07
  实时报价更新时间为 23/03/2026 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。