| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53341 | 恒科法兴六九牛Ｆ | 0.102 | +0.006 | +6.250% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | 恒科法兴六九牛Ｇ | 0.123 | +0.009 | +7.895% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | 恒科花旗六九牛Ｂ | 0.171 | 0.000 | 0.000% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 55521 | 恒科花旗六九牛Ｃ | 0.053 | +0.008 | +17.778% | 4,720.000 | 4,800.000 | 29/09/2026 |
| 57017 | 恒科法兴六九牛Ｈ | 0.051 | +0.008 | +18.605% | 4,720.000 | 4,800.000 | 29/09/2026 |
| 57034 | 恒科摩通六九牛Ｄ | 0.062 | +0.007 | +12.727% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 57983 | 恒科摩利六九牛Ｂ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | 恒科法兴六九牛Ａ | 0.069 | +0.007 | +11.290% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | 恒科花旗六九牛Ａ | 0.082 | +0.007 | +9.333% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | 恒科汇丰六九牛Ｃ | 0.078 | +0.007 | +9.859% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64486 | 恒科汇丰六九牛Ｄ | 0.059 | +0.007 | +13.462% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 67195 | 恒科法兴六九牛Ｂ | 0.060 | +0.008 | +15.385% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 67670 | 恒科摩通六九牛Ｈ | 0.083 | +0.008 | +10.667% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.116 | +0.007 | +6.422% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | 恒科法兴六九牛Ｃ | 0.082 | +0.009 | +12.329% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | 恒科法兴六九牛Ｄ | 0.094 | +0.009 | +10.588% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | 恒科法兴六九牛Ｅ | 0.113 | +0.006 | +5.607% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法兴六乙牛Ａ | 0.136 | +0.007 | +5.426% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | 恒科摩通六九牛Ｉ | 0.103 | +0.006 | +6.186% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.116 | 0.000 | 0.000% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | 恒科摩利六九牛Ｄ | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | 恒科汇丰六九牛Ｅ | 0.106 | 0.000 | 0.000% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | 恒科汇丰六九牛Ｆ | | 0.000 | 0.000% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69840 | 恒科瑞银六乙牛Ａ | 0.063 | +0.009 | +16.667% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 69841 | 恒科瑞银六乙牛Ｂ | 0.083 | +0.006 | +7.792% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | 恒科瑞银六乙牛Ｃ | 0.107 | +0.010 | +10.309% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | 恒科瑞银六乙牛Ｄ | 0.133 | +0.014 | +11.765% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.157 | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.105 | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.123 | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.087 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.228 | -0.006 | -2.564% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.249 | -0.011 | -4.231% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.186 | 0.000 | 0.000% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.174 | -0.008 | -4.396% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.130 | -0.005 | -3.704% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.105 | -0.006 | -5.405% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.275 | -0.005 | -1.786% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.211 | -0.024 | -10.213% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.172 | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.199 | 0.000 | 0.000% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | | 0.000 | 0.000% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.153 | -0.016 | -9.467% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.107 | -0.011 | -9.322% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.116 | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.310 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.236 | 0.000 | 0.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.154 | -0.006 | -3.750% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.179 | -0.006 | -3.243% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.152 | -0.007 | -4.403% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.065 | -0.006 | -8.451% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.048 | -0.006 | -11.111% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.216 | -0.010 | -4.425% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法兴八乙熊９ | 0.064 | -0.007 | -9.859% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | 恒科法兴八乙熊Ｂ | 0.047 | -0.007 | -12.963% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法兴八乙熊１ | 0.099 | -0.006 | -5.714% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.081 | -0.007 | -7.955% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.103 | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.156 | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.193 | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.211 | -0.008 | -3.653% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.190 | -0.005 | -2.564% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.209 | -0.005 | -2.336% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.191 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.365 | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.275 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.172 | -0.005 | -2.825% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.091 | -0.006 | -6.186% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.135 | -0.006 | -4.255% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.111 | 0.000 | 0.000% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法兴八乙熊Ｃ | 0.029 | -0.006 | -17.143% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.130 | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67678 | 恒科摩通八乙熊Ｈ | 0.014 | -0.007 | -33.333% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.038 | 0.000 | 0.000% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68034 | 恒科摩利八乙熊Ｅ | 0.018 | 0.000 | 0.000% | 5,260.000 | 5,180.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.019 | -0.009 | -32.143% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 68463 | 恒科法兴八乙熊Ｅ | 0.010 | -0.007 | -41.176% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.202 | 0.000 | 0.000% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.226 | 0.000 | 0.000% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.270 | 0.000 | 0.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.117 | -0.006 | -4.878% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69926 | 恒科瑞银八乙熊Ｊ | 0.020 | 0.000 | 0.000% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 69940 | 恒科瑞银八乙熊Ｋ | 0.028 | -0.009 | -24.324% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞银八乙熊Ｌ | 0.047 | -0.007 | -12.963% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盘价 
0.010 0.000 (0.000%)