20444 中企摩通四九沽A (认沽证)
实时 按盘价 跌0.139 -0.016 (-10.323%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50838中企法兴五九牛E0.052+0.009+20.930%5,300.0005,400.00029/09/2025
52759中企汇丰六七牛A0.043+0.008+22.857%5,400.0005,500.00030/07/2026
52835中企法兴五九牛F0.033+0.008+32.000%5,500.0005,600.00029/09/2025
52983中企瑞银五九牛B0.033+0.010+43.478%5,500.0005,600.00029/09/2025
53616中企法兴四十牛B0.117+0.011+10.377%4,600.0004,700.00030/10/2024
54293中企瑞银四十牛A0.107+0.008+8.081%4,700.0004,800.00030/10/2024
55631中企法兴四十牛D0.174+0.008+4.819%4,000.0004,100.00030/10/2024
55632中企法兴四乙牛J0.147+0.007+5.000%4,300.0004,400.00030/12/2024
55742中企瑞银四十牛B0.186+0.008+4.494%3,900.0004,000.00030/10/2024
64557中企汇丰四乙牛A0.099+0.008+8.791%4,800.0004,900.00030/12/2024
64558中企汇丰四乙牛B0.127+0.008+6.723%4,500.0004,600.00030/12/2024
67759中企摩通六九牛A0.184+0.010+5.747%3,900.0004,000.00029/09/2026
67760中企摩通五九牛E0.137+0.008+6.202%4,400.0004,500.00029/09/2025
67909中企法兴五九牛B0.097+0.008+8.989%4,800.0004,900.00029/09/2025
68383中企瑞银四乙牛H0.080+0.008+11.111%5,000.0005,100.00030/12/2024
68805中企摩通五九牛F0.090+0.008+9.756%4,900.0005,000.00029/09/2025
69399中企法兴五九牛D0.078+0.007+9.859%5,000.0005,100.00029/09/2025
69964中企瑞银五九牛A0.138+0.009+6.977%4,400.0004,500.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53900中企瑞银五四熊C0.170-0.008-4.494%7,600.0007,500.00029/04/2025
54180中企法兴五四熊B0.104-0.011-9.565%6,900.0006,800.00029/04/2025
56112中企法兴五四熊D0.077-0.008-9.412%6,600.0006,500.00029/04/2025
56409中企瑞银五四熊E0.125-0.007-5.303%7,100.0007,000.00029/04/2025
62272中企摩通六九熊A0.069-0.008-10.390%6,500.0006,400.00029/09/2026
62526中企法兴四四熊B0.172-0.007-3.911%7,500.0007,400.00029/04/2024
63090中企法兴五四熊F0.050-0.007-12.281%6,300.0006,200.00029/04/2025
63985中企瑞银六九熊A0.077-0.007-8.333%6,600.0006,500.00029/09/2026
64559中企汇丰六三熊A0.058-0.008-12.121%6,400.0006,300.00030/03/2026
64607中企法兴五四熊G0.030-0.008-21.053%6,100.0006,000.00029/04/2025
64852中企摩通六九熊B0.123-0.008-6.107%7,100.0007,000.00029/09/2026
65318中企瑞银六九熊B0.030-0.006-16.667%6,100.0006,000.00029/09/2026
65325中企摩通五三熊A0.200-0.008-3.846%7,900.0007,800.00028/03/2025
66042中企汇丰五四熊D0.225-0.008-3.433%8,188.0008,088.00029/04/2025
66424中企法兴五四熊A0.219-0.007-3.097%8,100.0008,000.00029/04/2025
66569中企瑞银五三熊A0.220-0.008-3.509%8,100.0008,000.00028/03/2025
68079中企瑞银五四熊B0.265-0.005-1.852%8,600.0008,500.00029/04/2025
69423中企摩通五四熊C0.510-0.010-1.923%8,500.0008,400.00029/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 17:41
  实时报价更新时间为 28/03/2024 17:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。