20689 腾讯瑞银六三沽Ｃ (认沽证)
实时 按盘价 不变0.027 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.117-0.016-12.030%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.039-0.017-30.357%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.040-0.012-23.077%586.800590.00002/02/2026
54458腾讯法巴六六牛Ｑ0.0240.0000.000%601.200604.00030/06/2026
54791腾讯法兴六六牛Ｃ0.037-0.017-31.481%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.101-0.017-14.407%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.310-0.015-4.615%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.300-0.015-4.762%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.0000.000%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.075-0.016-17.582%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.108-0.016-12.903%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.035-0.015-30.000%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.040-0.017-29.825%588.300591.50024/08/2026
56803腾讯汇丰六八牛Ｈ0.0000.000%626.800630.00013/08/2026
56856腾讯汇丰六九牛Ｊ0.0620.0000.000%579.800583.00028/09/2026
56859腾讯瑞银六七牛Ｕ0.0000.000%628.000631.20015/07/2026
56879腾讯瑞银六七牛４0.0000.000%618.800622.00028/07/2026
56933腾讯摩通六六牛９0.0000.000%628.000631.50012/06/2026
57476腾讯摩利六六牛Ｃ0.068-0.016-19.048%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.231-0.016-6.478%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.210-0.016-7.080%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.225-0.015-6.250%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.205-0.015-6.818%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.195-0.014-6.699%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.201-0.016-7.373%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.244-0.021-7.925%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.221-0.016-6.751%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.181-0.017-8.586%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.189-0.016-7.805%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.189-0.016-7.805%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.173-0.016-8.466%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.173-0.018-9.424%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.177-0.015-7.813%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.239-0.016-6.275%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.165-0.013-7.303%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.170-0.017-9.091%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.237-0.023-8.846%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.156-0.017-9.827%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.155-0.019-10.920%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.182-0.020-9.901%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.032-0.016-33.333%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.091-0.017-15.741%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.065-0.016-19.753%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.159-0.016-9.143%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.039-0.016-29.091%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.068-0.015-18.072%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.143-0.016-10.063%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.175-0.017-8.854%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.223-0.016-6.695%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.158-0.014-8.140%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.056-0.013-18.841%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.095-0.017-15.179%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.126-0.014-10.000%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.197-0.016-7.512%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.082-0.016-16.327%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.141-0.018-11.321%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.183-0.015-7.576%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.220-0.017-7.173%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.129-0.017-11.644%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.152-0.015-8.982%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.067-0.016-19.277%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.112-0.018-13.846%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.126-0.016-11.268%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.203-0.016-7.306%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.169-0.013-7.143%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.208-0.015-6.726%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.167-0.018-9.730%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.140-0.017-10.828%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.138-0.017-10.968%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.049-0.013-20.968%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.150-0.016-9.639%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.023-0.016-41.026%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.147-0.017-10.366%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.087-0.018-17.143%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.137-0.014-9.272%542.800546.00006/07/2026
63809腾讯汇丰六七牛Ｎ0.011-0.023-67.647%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.142-0.017-10.692%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.126-0.020-13.699%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.023-0.017-42.500%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.135-0.014-9.396%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.118-0.017-12.593%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.127-0.016-11.189%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.029-0.017-36.957%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.138-0.014-9.211%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.395-0.020-4.819%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.385-0.015-3.750%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.029-0.018-38.298%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.148-0.016-9.756%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.122-0.014-10.294%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.121-0.015-11.029%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.010-0.023-69.697%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.150-0.016-9.639%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.099-0.017-14.655%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.0110.0000.000%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.114-0.015-11.628%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.112-0.017-13.178%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.111-0.015-11.905%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.181-0.015-7.653%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.0160.0000.000%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.107-0.015-12.295%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.103-0.015-12.712%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.0260.0000.000%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.025-0.019-43.182%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.0200.0000.000%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.010-0.022-68.750%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.385-0.015-3.750%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.102-0.015-12.821%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.043-0.018-29.508%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.091-0.016-14.953%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.067-0.017-20.238%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.079-0.016-16.842%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.010-0.027-72.973%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.360-0.020-5.263%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.075-0.017-18.478%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.092-0.017-15.596%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.060-0.014-18.919%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.090-0.014-13.462%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.0180.0000.000%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.010-0.024-70.588%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.0250.0000.000%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.070-0.016-18.605%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.091-0.016-14.953%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.062-0.014-18.421%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.083-0.016-16.162%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.068-0.013-16.049%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.061-0.016-20.779%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.083-0.016-16.162%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.094-0.017-15.315%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.072-0.016-18.182%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.115-0.017-12.879%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.095-0.016-14.414%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.048-0.017-26.154%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.065-0.015-18.750%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.080-0.018-18.367%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.073-0.014-16.092%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.058-0.018-23.684%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.105-0.015-12.500%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.054-0.014-20.588%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.051-0.017-25.000%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.051-0.014-21.538%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.058-0.017-22.667%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.101-0.016-13.675%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.055-0.013-19.118%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.046-0.016-25.806%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.046-0.017-26.984%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.290-0.015-4.918%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.126-0.016-11.268%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.045-0.017-27.419%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.051-0.013-20.313%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.046-0.019-29.231%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.260-0.020-7.143%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.154+0.013+9.220%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.204+0.013+6.806%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.233+0.013+5.909%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.265+0.015+6.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.295+0.020+7.273%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.375+0.025+7.143%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.290+0.020+7.407%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.106+0.011+11.579%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.345+0.015+4.545%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.105+0.014+15.385%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.087+0.011+14.474%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.106+0.012+12.766%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.089+0.013+17.105%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.092+0.014+17.949%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.097+0.013+15.476%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.097+0.011+12.791%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.315+0.015+5.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.074+0.011+17.460%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.080+0.009+12.676%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.073+0.012+19.672%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.223+0.015+7.212%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.265+0.016+6.426%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.208+0.014+7.216%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.265+0.015+6.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.300+0.015+5.263%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.246+0.013+5.579%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.234+0.014+6.364%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.130+0.012+10.169%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.0580.0000.000%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.0500.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.073+0.011+17.742%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.177+0.012+7.273%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.203+0.015+7.979%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.280+0.015+5.660%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.229+0.013+6.019%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.139+0.013+10.317%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.196+0.013+7.104%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.340+0.015+4.615%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.255+0.010+4.082%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.280+0.015+5.660%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.156+0.013+9.091%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.295+0.010+3.509%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.113+0.013+13.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.130+0.013+11.111%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.146+0.013+9.774%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.181+0.014+8.383%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.065+0.011+20.370%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.315+0.015+5.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.345+0.010+2.985%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.260+0.010+4.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.212+0.013+6.533%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.295+0.020+7.273%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.315+0.020+6.780%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.335+0.010+3.077%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.370+0.010+2.778%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.152+0.012+8.571%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.136+0.013+10.569%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.113+0.011+10.784%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.156+0.012+8.333%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.173+0.011+6.790%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.125+0.011+9.649%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.117+0.012+11.429%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.103+0.012+13.187%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.120+0.012+11.111%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.310+0.020+6.897%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.161+0.013+8.784%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.162+0.011+7.285%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.181+0.015+9.036%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.345+0.020+6.154%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.163+0.011+7.237%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.190+0.012+6.742%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.175+0.013+8.025%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.128+0.014+12.281%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.110+0.012+12.245%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.197+0.011+5.914%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.248+0.013+5.532%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.149+0.013+9.559%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.183+0.013+7.647%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.137+0.012+9.600%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.192+0.014+7.865%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.150+0.013+9.489%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.181+0.012+7.101%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.215+0.013+6.436%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.247+0.012+5.106%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.234+0.014+6.364%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.182+0.011+6.433%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.218+0.012+5.825%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.250+0.011+4.603%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.213+0.014+7.035%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 14:29
  实时报价更新时间为 20/01/2026 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。