20762 阿里摩利六三沽Ｃ (认沽证)
实时 按盘价 跌0.016 -0.002 (-11.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53212阿里摩通六十牛Ｇ0.290+0.020+7.407%135.500137.00009/10/2026
53227阿里摩通七七牛Ｆ0.074+0.004+5.714%128.500130.00009/07/2027
53616阿里摩利六乙牛Ａ0.0440.0000.000%143.600145.00030/12/2026
53650阿里摩利六七牛Ｃ0.179+0.024+15.484%146.100147.50029/07/2026
53663阿里摩通六二牛Ｍ0.480+0.010+2.128%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.445+0.015+3.488%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.430+0.015+3.614%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.485+0.015+3.191%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.129+0.003+2.381%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.189+0.003+1.613%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.460+0.015+3.371%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.530+0.010+1.923%110.000111.50013/07/2026
54175阿里瑞银六八牛Ｓ0.103+0.027+35.526%152.500154.00006/08/2026
54176阿里瑞银七七牛Ａ0.030+0.005+20.000%148.500150.00008/07/2027
54244阿里汇丰六七牛Ｘ0.106+0.024+29.268%152.500154.00006/07/2026
54381阿里汇丰六八牛２0.166+0.020+13.699%146.500148.00024/08/2026
54495阿里摩利六七牛Ｂ0.450+0.015+3.448%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.380+0.015+4.110%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.080+0.005+6.667%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.089+0.004+4.706%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.100+0.004+4.167%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.109+0.003+2.830%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.158+0.002+1.282%84.00085.50023/07/2026
54638阿里法巴六六牛Ｅ0.127+0.024+23.301%150.500152.00030/06/2026
54641阿里法巴六六牛Ｆ0.158+0.025+18.797%147.500149.00030/06/2026
54642阿里法巴六乙牛Ａ0.038+0.003+8.571%144.500146.00031/12/2026
54663阿里法巴六一牛Ｉ0.410+0.015+3.797%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.350+0.015+4.478%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.410+0.015+3.797%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.355+0.010+2.899%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.079+0.004+5.333%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.095+0.003+3.261%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.107+0.003+2.885%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.145+0.002+1.399%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.084+0.004+5.000%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.077+0.006+8.451%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.090+0.004+4.651%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.139+0.002+1.460%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.141+0.005+3.676%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.074+0.005+7.246%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.440+0.015+3.529%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.081+0.005+6.579%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.089+0.004+4.706%119.500121.00011/09/2026
55001阿里摩通六乙牛Ｋ0.042+0.004+10.526%143.000144.50011/12/2026
55004阿里摩通六乙牛Ｌ0.029+0.006+26.087%149.300150.80011/12/2026
55009阿里法兴六七牛Ｄ0.175+0.003+1.744%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.440+0.020+4.762%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.335+0.015+4.688%129.500131.00014/07/2026
55131阿里摩通六甲牛Ｇ0.107+0.027+33.750%152.500154.00013/11/2026
55147阿里摩通六十牛Ａ0.100+0.004+4.167%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.1060.0000.000%110.500112.00009/10/2026
55174阿里法兴六七牛Ｎ0.182+0.026+16.667%145.000146.50029/07/2026
55212阿里汇丰六三牛Ｒ0.390+0.020+5.405%124.000125.50002/03/2026
55221阿里法兴六甲牛Ｂ0.033+0.005+17.857%147.000148.50027/11/2026
55224阿里汇丰六九牛Ｄ0.070+0.005+7.692%129.000130.50014/09/2026
55251阿里法兴六十牛Ｇ0.102+0.003+3.030%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.124+0.003+2.479%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.345+0.025+7.813%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.385+0.015+4.054%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.440+0.015+3.529%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.116+0.002+1.754%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.370+0.020+5.714%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.098+0.002+2.083%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.105+0.002+1.942%110.700112.20028/08/2026
55518阿里摩利六甲牛Ａ0.0280.0000.000%150.600152.00027/11/2026
55529阿里瑞银六七牛Ａ0.390+0.020+5.405%124.000125.50013/07/2026
55551阿里摩利六七牛Ｄ0.103+0.025+32.051%153.600155.00030/07/2026
55578阿里摩通六十牛Ｄ0.105+0.003+2.941%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.365+0.025+7.353%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.095+0.004+4.396%117.000118.50009/10/2026
55625阿里摩通六乙牛Ｍ0.018+0.005+38.462%154.700156.20011/12/2026
55676阿里汇丰六一牛Ｓ0.335+0.020+6.349%129.500131.00026/01/2026
55783阿里瑞银六八牛Ｉ0.069+0.004+6.154%129.000130.50028/08/2026
55785阿里瑞银六七牛Ｊ0.280+0.025+9.804%135.500137.00010/07/2026
55802阿里法兴六七牛Ｍ0.0290.0000.000%157.000158.50029/07/2026
55803阿里法兴六七牛Ｉ0.085+0.027+46.552%154.000155.50030/07/2026
55811阿里法兴六十牛３0.025+0.006+31.579%151.000152.50029/10/2026
55819阿里法兴六七牛Ｈ0.138+0.023+20.000%149.000150.50028/07/2026
55874阿里法兴六九牛Ｆ0.069+0.005+7.812%129.000130.50029/09/2026
55896阿里法兴六七牛Ｇ0.147+0.002+1.379%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.315+0.020+6.780%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.285+0.025+9.615%134.500136.00013/03/2026
55946阿里法巴六六牛Ｇ0.063+0.027+75.000%156.500158.00030/06/2026
55948阿里法兴六三牛Ｋ0.7200.0000.000%91.00092.50027/03/2026
55949阿里法巴六乙牛Ｂ0.020+0.003+17.647%153.500155.00031/12/2026
55950阿里法兴六三牛Ｌ0.7600.0000.000%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.184+0.002+1.099%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.159+0.003+1.923%84.50086.00019/05/2026
55975阿里法巴六二牛Ｂ0.295+0.020+7.273%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.069+0.003+4.545%129.000130.50028/08/2026
55984阿里汇丰六十牛Ｂ0.061+0.006+10.909%133.500135.00026/10/2026
56018阿里汇丰六三牛Ｓ0.275+0.028+11.336%135.500137.00009/03/2026
56024阿里汇丰六八牛３0.147+0.025+20.492%148.500150.00003/08/2026
56063阿里摩利六九牛Ａ0.068+0.004+6.250%130.600132.00029/09/2026
56104阿里瑞银六八牛２0.063+0.026+70.270%156.500158.00018/08/2026
56118阿里瑞银六七牛Ｈ0.305+0.020+7.018%132.500134.00031/07/2026
56121阿里瑞银六九牛Ａ0.053+0.005+10.417%136.900138.40009/09/2026
56150阿里瑞银六九牛Ｂ0.061+0.005+8.929%133.000134.50008/09/2026
56196阿里法兴六十牛Ｉ0.064+0.005+8.475%132.000133.50029/10/2026
56219阿里摩利六十牛Ｆ0.015+0.005+50.000%156.600158.00028/10/2026
56226阿里法兴六九牛Ｇ0.053+0.005+10.417%136.900138.40029/09/2026
56270阿里法巴六二牛Ｃ0.249+0.020+8.734%137.500139.00026/02/2026
56321阿里法兴六甲牛Ｃ0.016+0.006+60.000%155.000156.50026/11/2026
56323阿里摩通六九牛Ｆ0.063+0.004+6.780%131.500133.00011/09/2026
56337阿里摩通六九牛Ｇ0.054+0.005+10.204%136.700138.20011/09/2026
56344阿里汇丰六八牛Ｄ0.246+0.027+12.329%138.500140.00010/08/2026
56348阿里汇丰六八牛Ｅ0.305+0.015+5.172%132.500134.00017/08/2026
56368阿里法兴六三牛Ｍ0.820+0.010+1.235%81.30082.80026/03/2026
56413阿里瑞银六七牛Ｉ0.260+0.027+11.588%137.500139.00006/07/2026
56419阿里瑞银六三牛Ｂ0.180+0.005+2.857%73.50075.00010/03/2026
56443阿里瑞银六七牛Ｂ0.700+0.020+2.941%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.720+0.010+1.408%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.198+0.002+1.020%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ1.0000.0000.000%63.20064.70002/03/2026
56495阿里汇丰六九牛Ｆ0.128+0.021+19.626%150.500152.00021/09/2026
56523阿里法兴六十牛Ｊ0.058+0.004+7.407%134.500136.00030/10/2026
56592阿里汇丰六七牛Ｅ0.285+0.015+5.556%134.000135.50027/07/2026
56686阿里瑞银六七牛Ｄ0.630+0.010+1.613%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.720+0.010+1.408%90.50092.00020/07/2026
56804阿里摩通六七牛８0.255+0.027+11.842%137.500139.00010/07/2026
56847阿里汇丰六七牛Ｓ0.082+0.022+36.667%155.000156.50023/07/2026
56877阿里法兴六八牛Ｅ0.060+0.004+7.143%133.300134.80031/08/2026
56908阿里法兴六十牛Ｋ0.050+0.005+11.111%138.500140.00028/10/2026
57170阿里摩利六十牛Ａ0.055+0.005+10.000%137.600139.00030/10/2026
57252阿里法巴六六牛Ｉ0.0000.000%162.500164.00030/06/2026
57308阿里汇丰六九牛Ｈ0.0000.000%162.500164.00014/09/2026
57415阿里法兴六四牛Ｇ0.275+0.026+10.442%135.700137.20029/04/2026
57512阿里汇丰六十牛Ａ0.710+0.010+1.429%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.700+0.030+4.478%94.00095.50013/04/2026
57604阿里摩通七七牛Ｇ0.0000.000%160.500162.00009/07/2027
57675阿里摩通七七牛Ｈ0.0000.000%163.700165.20009/07/2027
57724阿里法兴六一牛Ｌ0.610+0.010+1.667%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.590+0.010+1.724%105.000106.50014/07/2028
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.610+0.010+1.667%100.500102.00026/01/2026
58347阿里摩利六一牛Ａ0.5500.0000.000%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.169+0.002+1.198%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.570+0.010+1.786%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.530+0.010+1.923%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.520+0.010+1.961%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.550+0.010+1.852%107.500109.00009/07/2026
58838阿里汇丰六三牛Ｍ0.5800.0000.000%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.550+0.020+3.774%108.500110.00030/03/2026
58978阿里瑞银六七牛Ｐ0.460+0.015+3.371%117.500119.00017/07/2026
59212阿里法兴六二牛Ｉ0.550+0.010+1.852%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.590+0.010+1.724%103.700105.20027/02/2026
59339阿里摩通六七牛Ｖ0.5200.0000.000%109.700111.20010/07/2026
59515阿里法兴六二牛Ｋ0.510+0.010+2.000%111.300112.80025/02/2026
60503阿里瑞银六八牛Ａ0.133+0.003+2.308%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.485+0.020+4.301%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.130+0.006+4.839%99.700101.20028/08/2026
60895阿里摩利六十牛Ｅ0.0000.000%120.600122.00029/10/2026
61030阿里瑞银六八牛Ｂ0.128+0.004+3.226%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.133+0.003+2.308%97.50099.00031/08/2026
61655阿里瑞银六八牛３0.315+0.015+5.000%131.500133.00010/08/2026
61656阿里瑞银六十牛Ｄ0.064+0.004+6.667%131.500133.00030/10/2026
61763阿里汇丰六九牛Ｅ0.315+0.015+5.000%130.500132.00007/09/2026
61984阿里汇丰六八牛Ｇ0.052+0.004+8.333%137.000138.50006/08/2026
62124阿里摩通六乙牛Ｉ0.064+0.005+8.475%133.500135.00011/12/2026
62155阿里法兴六十牛Ｂ0.137+0.003+2.239%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.145+0.002+1.399%91.60093.10030/10/2026
62814阿里法巴六十牛Ａ0.058+0.004+7.407%135.300136.80030/10/2026
62827阿里法巴六十牛Ｂ0.077+0.003+4.054%125.500127.00030/10/2026
62829阿里法巴六十牛Ｃ0.083+0.003+3.750%122.500124.00030/10/2026
62841阿里法巴六十牛Ｄ0.091+0.003+3.409%118.500120.00030/10/2026
62866阿里法兴六十牛Ｄ0.153+0.002+1.325%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.136+0.002+1.493%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.159+0.003+1.923%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.142+0.003+2.158%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.500+0.020+4.167%113.300114.80027/02/2026
63284阿里法巴六十牛Ｅ0.066+0.003+4.762%131.300132.80030/10/2026
63505阿里瑞银六四牛Ｋ0.129+0.003+2.381%98.500100.00021/04/2026
63509阿里瑞银六四牛Ｌ0.191+0.003+1.596%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.211+0.003+1.442%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.231+0.003+1.316%48.50050.00028/04/2026
63752阿里法兴六甲牛Ａ0.066+0.003+4.762%130.500132.00003/11/2026
64210阿里法兴六九牛Ａ0.690+0.010+1.471%95.00096.50029/09/2026
66015阿里花旗六六牛Ａ0.171+0.003+1.786%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.125+0.004+3.306%103.500105.00006/11/2026
66215阿里瑞银六八牛Ｃ0.119+0.004+3.478%103.800105.30020/08/2026
67724阿里瑞银六六牛Ａ0.150+0.003+2.041%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.171+0.003+1.786%78.50080.00004/06/2026
68199阿里汇丰六七牛Ｑ0.204+0.024+13.333%142.500144.00009/07/2026
68254阿里汇丰六八牛１0.270+0.027+11.111%137.300138.80013/08/2026
68317阿里汇丰六七牛Ｃ0.510+0.015+3.030%112.500114.00027/07/2026
68650阿里摩通六甲牛９0.189+0.026+15.951%144.300145.80013/11/2026
68734阿里摩通六八牛Ｉ0.490+0.010+2.083%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.490+0.020+4.255%113.500115.00002/02/2026
68909阿里摩通六七牛６0.5100.0000.000%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.500+0.010+2.041%113.000114.50027/07/2026
69128阿里法兴六七牛Ｌ0.305+0.020+7.018%132.600134.10029/07/2026
69157阿里瑞银六七牛Ｕ0.204+0.020+10.870%142.500144.00002/07/2026
69217阿里摩通六七牛Ｅ0.7300.0000.000%89.50091.00010/07/2026
69245阿里瑞银六八牛７0.290+0.020+7.407%134.500136.00024/08/2026
69250阿里法兴六九牛Ｃ0.115+0.004+3.604%106.000107.50030/09/2026
69270阿里摩通六甲牛Ｄ0.222+0.027+13.846%142.000143.50013/11/2026
69271阿里摩通七七牛Ｅ0.053+0.005+10.417%138.700140.20009/07/2027
69452阿里汇丰六七牛Ｒ0.236+0.025+11.848%140.500142.00020/07/2026
69577阿里法兴六七牛Ｋ0.234+0.026+12.500%140.000141.50030/07/2026
69623阿里法兴六乙牛Ｃ0.044+0.005+12.821%141.600143.10030/12/2026
69720阿里瑞银六七牛Ｖ0.225+0.021+10.294%140.500142.00021/07/2026
69758阿里瑞银六八牛Ｎ0.186+0.022+13.415%144.500146.00019/08/2026
69865阿里法巴六六牛Ｄ0.209+0.024+12.973%142.300143.80030/06/2026
69921阿里汇丰六七牛Ｗ0.185+0.023+14.198%144.500146.00016/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.140-0.001-0.709%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.129-0.022-14.570%176.400175.00027/04/2028
54167阿里瑞银八七熊Ｄ0.116-0.003-2.521%226.500225.00025/07/2028
55000阿里法巴八五熊Ｇ0.106-0.002-1.852%221.500220.00030/05/2028
55693阿里摩通八乙熊Ｅ0.024-0.005-17.241%175.500174.00008/12/2028
55997阿里汇丰八二熊Ｉ0.091-0.003-3.191%211.500210.00028/02/2028
56484阿里汇丰八七熊Ｆ0.179-0.018-9.137%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.228-0.021-8.434%186.500185.00014/08/2028
56614阿里摩通六七熊Ａ0.198-0.024-10.811%181.500180.00010/07/2026
56615阿里摩通六七熊Ｂ0.121-0.024-16.552%173.500172.00010/07/2026
56842阿里汇丰八七熊Ｇ0.093-0.018-16.216%171.500170.00017/07/2028
56858阿里瑞银八八熊Ｉ0.159-0.004-2.454%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.144-0.002-1.370%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.070-0.004-5.405%201.500200.00017/02/2028
57331阿里摩通八八熊Ｇ0.075-0.003-3.846%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.057-0.004-6.557%194.500193.00011/08/2028
57413阿里法兴八十熊４0.072-0.003-4.000%201.500200.00025/10/2028
57414阿里法兴八十熊５0.091-0.001-1.087%211.500210.00025/10/2028
57420阿里瑞银八乙熊Ｃ0.0890.0000.000%171.500170.00001/12/2028
57581阿里汇丰七甲熊Ｒ0.415-0.015-3.488%206.500205.00029/11/2027
58001阿里瑞银八八熊Ｅ0.087-0.004-4.396%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.043-0.003-6.522%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.053-0.003-5.357%191.500190.00023/10/2028
58929阿里摩通八八熊Ｓ0.138-0.002-1.429%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.051-0.005-8.929%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.048-0.003-5.882%189.500188.00011/08/2028
59423阿里法巴八五熊Ｈ0.047-0.002-4.082%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.207-0.021-9.211%184.000182.50022/11/2027
59623阿里摩通八乙熊Ｂ0.041-0.004-8.889%185.500184.00008/12/2028
60155阿里汇丰七乙熊Ｆ0.163-0.020-10.929%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.102-0.002-1.923%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.067-0.003-4.286%199.500198.00011/08/2028
60510阿里瑞银八七熊Ｂ0.107-0.003-2.727%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.062-0.003-4.615%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.055-0.005-8.333%191.500190.00015/11/2027
60945阿里法兴八十熊６0.062-0.003-4.615%196.500195.00030/10/2028
60950阿里法兴八十熊７0.081-0.004-4.706%206.500205.00031/10/2028
61344阿里法兴八十熊Ｓ0.033-0.005-13.158%181.500180.00025/10/2028
61733阿里摩利八十熊Ａ0.040-0.003-6.977%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.033-0.005-13.158%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.065-0.002-2.985%195.400194.00031/07/2028
62723阿里法兴八十熊８0.110-0.001-0.901%221.500220.00027/10/2028
62727阿里法兴八十熊９0.130-0.001-0.763%231.500230.00030/10/2028
62785阿里摩通八八熊Ｏ0.120-0.002-1.639%229.500228.00011/08/2028
62818阿里摩通八八熊Ｐ0.085-0.002-2.299%209.500208.00011/08/2028
62871阿里瑞银八八熊Ｇ0.125-0.003-2.344%231.500230.00011/08/2028
63287阿里汇丰七甲熊Ｏ0.250-0.025-9.091%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.074-0.004-5.128%201.500200.00021/02/2028
63556阿里摩通八九熊Ｆ0.029-0.005-14.706%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.096-0.004-4.000%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.079-0.003-3.659%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.030-0.004-11.765%178.500177.00030/05/2028
63846阿里汇丰八七熊Ｂ0.114-0.019-14.286%174.000172.50010/07/2028
63854阿里法兴八十熊Ａ0.101-0.001-0.980%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.1200.0000.000%226.500225.00031/10/2028
64176阿里法兴八十熊Ｘ0.026-0.003-10.345%176.500175.00030/10/2028
64373阿里汇丰八十熊Ａ0.028-0.004-12.500%176.500175.00025/10/2028
65312阿里摩通八八熊Ｑ0.093-0.003-3.125%214.500213.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.325-0.020-5.797%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.078-0.002-2.500%205.500204.00030/05/2028
67874阿里摩利八十熊Ｅ0.022-0.004-15.385%173.400172.00031/10/2028
68852阿里摩利八八熊Ｂ0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊Ｒ0.129-0.003-2.273%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 14:55
  实时报价更新时间为 21/01/2026 15:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。