20765 阿里高盛一九购G (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50915阿里法巴二乙牛D0.1240.0000.000%138.000140.00029/12/2022
50986阿里法兴二二牛P0.0000.000%193.000195.00028/02/2022
50987阿里法兴二三牛H0.0000.000%200.000202.00031/03/2022
51067阿里瑞通二一牛E0.0000.000%197.800199.80028/01/2022
51119阿里瑞信一乙牛R0.0000.000%193.000195.00030/12/2021
51158阿里瑞信二二牛M0.0000.000%163.000165.00025/02/2022
51206阿里瑞银二二牛J0.0000.000%198.000200.00028/02/2022
51241阿里瑞银一甲牛X0.0000.000%191.000193.00030/11/2021
51380阿里海通二三牛C0.0770.0000.000%163.000165.00031/03/2022
51382阿里海通二三牛D0.0000.000%153.000155.00031/03/2022
51433阿里高盛二三牛D0.0000.000%190.000192.00025/03/2022
60703阿里汇丰一乙牛C0.083+0.030+56.604%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.053+0.027+103.846%171.380173.88013/12/2021
60741阿里高盛二五牛A0.060+0.031+106.897%168.000170.00017/05/2022
61514阿里法兴二三牛C0.081+0.030+58.824%158.000160.00031/03/2022
62162阿里法巴一乙牛W0.082+0.030+57.692%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.320+0.145+82.857%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.086+0.031+56.364%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.550+0.150+37.500%144.000146.00021/10/2021
62806阿里汇丰一甲牛A0.064+0.031+93.939%166.380168.88030/11/2021
62979阿里瑞银一九牛E0.070+0.030+75.000%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.104+0.031+42.466%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.063+0.030+90.909%168.000170.00029/11/2021
63129阿里摩通一八牛D0.080+0.029+56.863%159.800162.80020/08/2021
63247阿里瑞信一七牛G0.0310.0000.000%168.880170.88029/07/2021
63253阿里摩通二一牛A0.061+0.029+90.625%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.075+0.030+66.667%163.500165.50014/01/2022
63330阿里海通一乙牛D0.065+0.033+103.125%168.000170.00031/12/2021
63571阿里法兴一八牛F0.060+0.027+81.818%168.000170.00031/08/2021
63797阿里高盛一十牛A0.052+0.029+126.087%172.180174.18028/10/2021
64019阿里摩利二二牛B0.066+0.030+83.333%168.000170.00025/02/2022
64191阿里瑞信二二牛H0.061+0.030+96.774%168.000170.00025/02/2022
64652阿里海通二一牛G0.106+0.028+35.897%148.000150.00031/01/2022
64655阿里海通二二牛G0.085+0.029+51.786%158.000160.00028/02/2022
65278阿里瑞信二二牛J0.082+0.029+54.717%158.000160.00025/02/2022
65531阿里瑞银二二牛C0.058+0.035+152.174%170.000172.00028/02/2022
65841阿里瑞通二三牛A0.098+0.029+42.029%153.000155.00031/03/2022
66615阿里高盛二六牛B0.090+0.029+47.541%153.000155.00017/06/2022
66629阿里高盛二六牛C0.070+0.030+75.000%163.000165.00017/06/2022
66635阿里法兴二三牛E0.059+0.031+110.714%170.000172.00031/03/2022
66728阿里法兴二三牛F0.104+0.031+42.466%148.000150.00031/03/2022
66740阿里法兴二三牛G0.068+0.028+70.000%164.000166.00031/03/2022
67683阿里高盛二六牛A0.102+0.032+45.714%148.000150.00022/06/2022
69801阿里高盛一乙牛I0.081+0.031+62.000%158.000160.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.320-0.030-8.571%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.111-0.029-20.714%247.880245.88005/11/2021
50101阿里海通一九熊A0.194-0.030-13.393%285.000283.00030/09/2021
50117阿里海通一九熊B0.227-0.023-9.200%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.114-0.030-20.833%252.000250.00017/12/2021
50253阿里高盛二五熊B0.073-0.030-29.126%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.092-0.030-24.590%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.118-0.147-55.472%207.000205.00030/11/2021
50703阿里海通一甲熊C0.092-0.029-23.967%237.000235.00029/11/2021
50854阿里汇丰二二熊B0.0320.0000.000%209.380206.88018/02/2022
50898阿里中银二一熊A0.0340.0000.000%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.0150.0000.000%202.000200.00029/12/2022
51083阿里瑞通二二熊B0.0330.0000.000%208.880206.88011/02/2022
51132阿里中银一九熊D0.390-0.150-27.778%232.080230.08030/09/2021
51160阿里瑞信二四熊A0.0000.000%202.000200.00028/04/2022
51311阿里瑞银一甲熊N0.0630.0000.000%197.000195.00030/11/2021
51377阿里海通二三熊C0.0270.0000.000%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.155-0.029-15.761%272.000270.00029/11/2021
51434阿里高盛二三熊F0.0340.0000.000%212.000210.00025/03/2022
51709阿里摩利一乙熊E0.530-0.150-22.059%247.000245.00030/12/2021
52580阿里法兴二十熊A0.570-0.150-20.833%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.075-0.028-27.184%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.074-0.029-28.155%232.000230.00030/12/2021
54053阿里法巴一乙熊I0.194-0.030-13.393%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.214-0.030-12.295%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.135-0.029-17.683%262.000260.00030/12/2021
54639阿里瑞银一十熊I0.620-0.150-19.481%257.000255.00025/10/2021
54749阿里海通一九熊D0.131-0.027-17.089%257.000255.00030/09/2021
54838阿里摩利二一熊A0.420-0.150-26.316%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.075-0.028-27.184%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.174-0.030-14.706%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.085-0.030-26.087%234.880232.88003/12/2021
55373阿里瑞银一十熊J0.570-0.150-20.833%252.000250.00025/10/2021
55517阿里高盛一八熊E0.196-0.029-12.889%292.000290.00030/08/2021
55587阿里法兴一八熊I0.680-0.150-18.072%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.139-0.030-17.751%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.131-0.031-19.136%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.137-0.030-17.964%262.000260.00001/12/2021
55993阿里法兴一八熊A0.350-0.030-7.895%369.000367.00030/08/2021
56101阿里法兴一九熊A0.415-0.025-5.682%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.520-0.150-22.388%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.115-0.029-20.139%252.000250.00030/12/2021
57041阿里法兴一乙熊E0.075-0.029-27.885%232.000230.00030/12/2021
57246阿里瑞银一七熊B0.9200.0000.000%272.000270.00029/07/2021
57746阿里高盛一八熊G0.176-0.029-14.146%282.000280.00030/08/2021
58220阿里法巴一乙熊P0.154-0.030-16.304%272.000270.00030/12/2021
58315阿里汇丰一乙熊D0.111-0.030-21.277%249.380246.88016/12/2021
59128阿里法兴一八熊D0.155-0.029-15.761%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.133-0.031-18.902%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.340-0.025-6.849%358.880356.88017/09/2021
59264阿里海通二一熊A0.067-0.030-30.928%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.071-0.029-29.000%229.380226.88006/12/2021
59351阿里海通一十熊A0.540-0.150-21.739%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.275-0.145-34.524%222.000220.00031/12/2021
59835阿里摩通一十熊A0.142-0.029-16.959%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.360-0.140-28.000%230.000228.00001/12/2021
60206阿里法兴一乙熊K0.325-0.145-30.851%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.320-0.135-29.670%227.000225.00030/11/2021
61119阿里海通二三熊A0.046-0.026-36.111%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.054-0.028-34.146%222.000220.00031/01/2022
61496阿里法兴二一熊C0.042-0.031-42.466%217.000215.00031/01/2022
61698阿里中银一十熊A0.280-0.140-33.333%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.217-0.148-40.548%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.223-0.032-12.549%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.055-0.028-33.735%222.000220.00029/12/2022
61974阿里东亚一乙熊A0.870-0.140-13.861%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.248-0.032-11.429%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.050-0.030-37.500%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.0450.0000.000%217.000215.00025/02/2022
62353阿里瑞银一十熊G0.720-0.150-17.241%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.580-0.150-20.548%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.300-0.030-9.091%343.000340.00030/12/2021
62548阿里高盛二三熊E0.053-0.030-36.145%222.000220.00025/03/2022
62551阿里高盛一八熊C1.130-0.150-11.719%307.000305.00030/08/2021
63359阿里摩利二一熊C0.260-0.140-35.000%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.056-0.030-34.884%220.880218.88028/01/2022
64249阿里高盛一八熊D0.275-0.030-9.836%332.000330.00030/08/2021
64635阿里摩利一乙熊B1.080-0.150-12.195%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.980-0.150-13.274%292.000290.00001/11/2021
65167阿里汇丰一乙熊G0.169-0.030-15.075%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.095-0.029-23.387%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.580-0.150-20.548%252.000250.00030/12/2021
66352阿里海通一八熊B0.164-0.030-15.464%273.000271.00025/08/2021
66573阿里瑞信一十熊D0.760-0.160-17.391%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.485-0.145-23.016%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.094-0.029-23.577%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.475-0.145-23.387%242.000240.00031/12/2021
67124阿里高盛二三熊B0.134-0.030-18.293%262.000260.00025/03/2022
67459阿里中银一九熊B0.485-0.155-24.219%242.080240.08030/09/2021
68305阿里法兴一乙熊M0.171-0.149-46.562%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.033-0.029-46.774%212.000210.00028/02/2022
68628阿里瑞银一十熊H0.670-0.150-18.293%262.000260.00029/10/2021
68791阿里高盛二三熊C0.094-0.029-23.577%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.420-0.150-26.316%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.425-0.145-25.439%237.000235.00031/12/2021
69328阿里海通一九熊C0.760-0.150-16.484%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.236-0.034-12.593%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.260-0.030-10.345%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.280-0.030-9.677%333.000330.00029/11/2021
69690阿里高盛一九熊A0.255-0.030-10.526%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.094-0.030-24.194%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.680-0.140-17.073%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.155-0.029-15.761%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.147-0.031-17.416%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/07/2021 18:00
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。