20886 网易摩通六三沽Ａ (认沽证)
实时 按盘价 跌0.063 -0.003 (-4.545%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.132+0.005+3.937%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.162+0.003+1.887%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.143+0.004+2.878%148.500150.50029/07/2026
54457网易摩通六三牛Ｃ0.135+0.002+1.504%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.141+0.002+1.439%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.163+0.004+2.516%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.223+0.002+0.905%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.242+0.002+0.833%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.178+0.002+1.136%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.069+0.001+1.471%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.051+0.002+4.082%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.065+0.004+6.557%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.062+0.004+6.897%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.098+0.002+2.083%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.072+0.002+2.857%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.094+0.002+2.174%173.500176.00030/06/2026
65914网易摩通六四牛Ａ0.173+0.002+1.170%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.072+0.002+2.857%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.156+0.002+1.299%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.164+0.002+1.235%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.085+0.002+2.410%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.114+0.001+0.885%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.052+0.002+4.000%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.146+0.002+1.389%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.136+0.003+2.256%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.052+0.001+1.961%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.096-0.002-2.041%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.047-0.004-7.843%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.145-0.002-1.361%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 15:00
  实时报价更新时间为 20/01/2026 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。