21010 小米瑞信一十购A (认购证)
实时 按盘价 跌0.192 -0.014 (-6.796%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.2040.0000.000%18.18018.68008/12/2021
50026小米法巴一甲牛R0.198-0.002-1.000%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.2230.0000.000%17.18017.68020/12/2021
50254小米法巴一甲牛U0.160-0.001-0.621%20.60021.00029/11/2021
50257小米高盛一乙牛C0.077-0.002-2.532%24.60025.00030/12/2021
50270小米法巴一甲牛G0.138-0.004-2.817%21.60022.00029/11/2021
50785小米东亚一乙牛E0.198-0.003-1.493%18.88019.28028/12/2021
50857小米东亚一七牛A0.175-0.003-1.685%19.88020.28020/07/2021
51329小米法巴一甲牛I0.179-0.002-1.105%19.60020.00029/11/2021
51349小米汇丰一十牛E0.144-0.005-3.356%21.18021.68029/10/2021
51715小米摩利一乙牛C0.163-0.022-11.892%26.80027.20001/12/2021
51739小米瑞信一十牛W0.131-0.019-12.667%27.10027.50028/10/2021
51845小米法兴一甲牛F0.017-0.003-15.000%27.60028.00030/11/2021
51857小米法巴一甲牛B1.6300.0000.000%12.20012.50029/11/2021
51862小米法巴一甲牛C1.5800.0000.000%12.70013.00029/11/2021
51951小米瑞银一甲牛Y0.016-0.006-27.273%27.60028.00030/11/2021
52090小米高盛二一牛A0.119-0.001-0.833%22.60023.00017/01/2022
52171小米海通一六牛C0.165-0.004-2.367%20.20020.60025/06/2021
52207小米瑞信一乙牛J0.0000.000%27.60028.00030/12/2021
52303小米瑞银一乙牛V0.0280.0000.000%27.10027.50031/12/2021
52389小米法兴一甲牛G0.0270.0000.000%27.10027.50030/11/2021
52708小米瑞银一十牛O0.720-0.010-1.370%21.40021.80025/10/2021
52934小米瑞银一乙牛B0.3650.0000.000%10.30010.70030/12/2021
53153小米瑞信一十牛J0.138-0.002-1.429%21.60022.00028/10/2021
53727小米瑞通一十牛A0.153-0.001-0.649%20.88021.28029/10/2021
54225小米法兴一乙牛M0.139-0.003-2.113%21.60022.00031/12/2021
54758小米法兴一乙牛N0.160-0.002-1.235%20.60021.00030/12/2021
54865小米法兴二三牛A0.2800.0000.000%14.60015.00031/03/2022
54866小米法巴一甲牛E1.4800.0000.000%13.70014.00029/11/2021
54905小米中银一六牛T0.5800.0000.000%22.48022.88030/06/2021
54912小米法巴一甲牛M0.2750.0000.000%14.60015.00029/11/2021
55049小米海通一十牛C0.210-0.002-0.943%18.20018.60029/10/2021
55056小米瑞银一八牛A0.3150.0000.000%12.90013.30031/08/2021
55300小米瑞银一乙牛A0.4000.0000.000%8.5009.00031/12/2021
55512小米中银一六牛P0.8900.0000.000%19.58019.98030/06/2021
55612小米瑞银一十牛P0.800-0.020-2.439%20.40020.80025/10/2021
55757小米瑞信一十牛K0.158-0.002-1.250%20.60021.00028/10/2021
55961小米法兴一甲牛H0.150-0.001-0.662%21.10021.50030/11/2021
56060小米法兴一乙牛O0.190-0.002-1.042%19.10019.50030/12/2021
56066小米法兴二二牛A0.211-0.005-2.315%18.10018.50025/02/2022
56159小米汇丰一甲牛V0.103-0.001-0.962%23.18023.68024/11/2021
56458小米瑞银一十牛Q0.680-0.010-1.449%21.80022.20025/10/2021
56594小米瑞银一乙牛H0.107-0.003-2.727%23.20023.60030/12/2021
56611小米瑞信一九牛T0.7400.0000.000%21.10021.50029/09/2021
56878小米法巴一甲牛V0.120-0.005-4.000%22.60023.00029/11/2021
56966小米瑞信一九牛A0.097-0.005-4.902%23.60024.00029/09/2021
56967小米瑞信一十牛N0.118-0.002-1.667%22.60023.00028/10/2021
57174小米法兴一十牛H0.650-0.030-4.412%22.00022.40029/10/2021
57238小米海通一乙牛B0.128-0.002-1.538%22.20022.60031/12/2021
57445小米法兴二一牛E0.099-0.002-1.980%23.60024.00028/01/2022
57569小米法兴一十牛J0.122-0.005-3.937%22.40022.80029/10/2021
57619小米瑞通一十牛E0.110-0.001-0.901%22.93023.33029/10/2021
57694小米汇丰一甲牛S0.124-0.001-0.800%22.18022.68008/11/2021
57819小米东亚二乙牛F0.485-0.025-4.902%23.58023.98029/12/2022
57997小米中银一六牛U0.475-0.025-5.000%23.48023.88030/06/2021
58126小米瑞银一十牛R0.140-0.003-2.098%21.60022.00025/10/2021
58156小米瑞银一十牛S0.154-0.004-2.532%20.90021.30025/10/2021
58240小米瑞银一十牛A0.118-0.003-2.479%22.60023.00025/10/2021
58357小米法巴一甲牛K0.100-0.002-1.961%23.60024.00029/11/2021
58447小米海通一十牛D0.149-0.002-1.324%21.20021.60029/10/2021
58641小米瑞信一九牛C0.540-0.020-3.571%23.10023.50029/09/2021
58980小米瑞银一九牛A0.2550.0000.000%15.90016.30006/09/2021
59238小米瑞通一甲牛M0.131-0.002-1.504%21.93022.33005/11/2021
59778小米法兴二一牛B0.179-0.004-2.186%19.60020.00028/01/2022
60004小米瑞银一甲牛E0.100-0.003-2.913%23.60024.00025/11/2021
60120小米瑞通一七牛K0.850-0.020-2.299%20.06020.46002/07/2021
60129小米法巴一甲牛N0.2550.0000.000%15.60016.00029/11/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60604小米法兴一乙牛V0.5400.0000.000%23.10023.50031/12/2021
60692小米瑞银一八牛D0.2900.0000.000%14.10014.50030/08/2021
60696小米法兴一十牛K0.7200.0000.000%21.30021.70029/10/2021
60879小米瑞信一十牛S0.440-0.005-1.124%24.10024.50028/10/2021
60881小米瑞信一乙牛C0.179-0.002-1.105%19.60020.00030/12/2021
60882小米东亚二乙牛D0.660-0.030-4.348%21.90022.30029/12/2022
61031小米汇丰一乙牛R0.116-0.001-0.855%22.68023.18013/12/2021
61106小米瑞银一八牛J0.182-0.005-2.674%19.20019.60009/08/2021
61124小米瑞银一甲牛R0.079-0.004-4.819%24.60025.00030/11/2021
61130小米瑞银一乙牛Q0.090-0.002-2.174%24.10024.50030/12/2021
61298小米海通二一牛A0.107-0.002-1.835%23.10023.50031/01/2022
61412小米法兴一甲牛X0.089-0.004-4.301%24.10024.50030/11/2021
61583小米法兴一乙牛W0.5200.0000.000%23.40023.80030/12/2021
61667小米汇丰一乙牛S0.095-0.001-1.042%23.68024.18013/12/2021
61709小米汇丰一乙牛J0.155-0.001-0.641%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.134-0.001-0.741%21.68022.18006/12/2021
61729小米中银一九牛E0.410-0.005-1.205%24.48024.88030/09/2021
61797小米瑞银一八牛F0.238-0.002-0.833%16.60017.00009/08/2021
61798小米瑞银一八牛G0.2650.0000.000%15.40015.80023/08/2021
61804小米瑞信一乙牛E0.078-0.004-4.878%24.60025.00030/12/2021
61890小米瑞银一八牛E0.2800.0000.000%14.60015.00016/08/2021
61961小米瑞银一乙牛R0.068-0.003-4.225%25.10025.50030/12/2021
62126小米瑞通一甲牛P0.087-0.003-3.333%24.11024.51026/11/2021
62181小米海通二一牛B0.075-0.002-2.597%24.60025.00031/01/2022
62195小米法巴一甲牛O0.239-0.002-0.830%16.60017.00029/11/2021
62242小米汇丰一甲牛Z0.075-0.003-3.846%24.68025.18030/11/2021
62298小米瑞信一十牛T0.325-0.035-9.722%25.10025.50028/10/2021
62469小米瑞信一七牛A0.234-0.002-0.847%16.74017.14030/07/2021
62732小米法兴一乙牛E0.067-0.004-5.634%25.10025.50031/12/2021
63085小米法巴一甲牛D0.077-0.003-3.750%24.60025.00029/11/2021
63169小米法兴一乙牛F0.077-0.004-4.938%24.60025.00031/12/2021
63362小米汇丰一乙牛U0.087-0.001-1.136%24.18024.68020/12/2021
63433小米瑞信一乙牛F0.057-0.004-6.557%25.60026.00030/12/2021
63596小米法兴二一牛J0.056-0.002-3.448%25.65026.05031/01/2022
63863小米瑞信一六牛C0.246-0.003-1.205%16.10016.50029/06/2021
63923小米汇丰一乙牛V0.064-0.003-4.478%25.18025.68006/12/2021
64294小米瑞信一乙牛G0.035-0.005-12.500%26.60027.00030/12/2021
64379小米中银一九牛F0.3000.0000.000%25.48025.88030/09/2021
64489小米汇丰一乙牛W0.054-0.003-5.263%25.68026.18010/12/2021
64579小米瑞银一甲牛S0.038-0.002-5.000%26.60027.00030/11/2021
64613小米瑞通一乙牛V0.066-0.003-4.348%25.11025.51017/12/2021
64721小米海通一乙牛D0.053-0.005-8.621%25.60026.00031/12/2021
64927小米东亚二四牛A0.077-0.005-6.098%24.55024.95028/04/2022
64937小米汇丰一乙牛X0.044-0.003-6.383%26.18026.68017/12/2021
64982小米瑞信一十牛U0.233-0.022-8.627%26.10026.50028/10/2021
65117小米中银一九牛G0.183-0.021-10.294%26.48026.88030/09/2021
65408小米瑞银一十牛B0.235-0.015-6.000%26.10026.50025/10/2021
65465小米瑞银一甲牛I0.640-0.010-1.538%22.10022.50025/11/2021
65495小米法兴一乙牛A0.037-0.005-11.905%26.60027.00031/12/2021
65502小米法兴一甲牛Z0.226-0.023-9.237%26.10026.50030/11/2021
65655小米汇丰一甲牛A0.034-0.003-8.108%26.68027.18023/11/2021
65893小米瑞银一甲牛T0.058-0.003-4.918%25.60026.00030/11/2021
65991小米法巴一甲牛Y0.060-0.002-3.226%25.60026.00029/11/2021
65999小米法巴一甲牛X0.0000.000%26.60027.00029/11/2021
66059小米海通二一牛C0.0350.0000.000%26.60027.00031/01/2022
66087小米摩通二一牛A0.086-0.004-4.444%24.30024.90021/01/2022
66093小米摩通二一牛B0.126-0.003-2.326%22.30022.90021/01/2022
66447小米中银一九牛B0.7100.0000.000%21.48021.88030/09/2021
66727小米瑞通一乙牛X0.039-0.005-11.364%26.40026.80003/12/2021
66922小米汇丰一甲牛Q0.1610.0000.000%20.18020.68015/11/2021
67072小米摩利二一牛A0.080-0.004-4.762%24.60025.00031/01/2022
67077小米摩利一乙牛A0.243-0.027-10.000%26.10026.50001/12/2021
67337小米摩通二一牛C0.045-0.003-6.250%26.30026.90021/01/2022
67657小米高盛一十牛F0.098-0.001-1.010%23.60024.00027/10/2021
67660小米高盛一十牛H0.056-0.002-3.448%25.60026.00027/10/2021
67731小米中银一六牛O0.7800.0000.000%20.58020.98030/06/2021
67842小米汇丰一甲牛R0.184-0.004-2.128%19.18019.68030/11/2021
68042小米东亚一乙牛F0.057-0.005-8.065%25.55025.95030/12/2021
68228小米瑞银一乙牛I0.520-0.020-3.704%23.40023.80030/12/2021
68842小米高盛一甲牛B0.035-0.002-5.405%26.60027.00025/11/2021
68971小米瑞信一九牛R0.8400.0000.000%20.10020.50029/09/2021
68982小米瑞信一九牛S0.9400.0000.000%19.10019.50029/09/2021
69209小米高盛一乙牛A0.139-0.003-2.113%21.60022.00029/12/2021
69443小米瑞银一六牛F0.2150.0000.000%17.80018.20021/06/2021
69521小米瑞通一六牛D0.940-0.010-1.053%18.75919.15925/06/2021
69563小米法巴一甲牛Q0.218-0.004-1.802%17.60018.00029/11/2021
69615小米法兴一乙牛L0.200-0.002-0.990%18.60019.00030/12/2021
69620小米法兴二一牛C0.241-0.001-0.413%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50070小米法巴一甲熊O0.245+0.002+0.823%40.40040.00029/11/2021
50073小米法巴一甲熊V0.2850.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.3450.0000.000%45.40045.00029/11/2021
50551小米法兴一七熊G0.219+0.003+1.389%38.90038.50029/07/2021
50581小米海通一七熊D0.243+0.002+0.830%39.90039.50028/07/2021
51280小米法巴二二熊A0.0000.000%30.40030.00025/02/2022
51407小米汇丰一甲熊B0.100+0.006+6.383%32.88032.38016/11/2021
52255小米瑞通一七熊D0.112+0.006+5.660%33.38032.88002/07/2021
52324小米瑞银一乙熊I0.0420.0000.000%29.90029.50031/12/2021
52637小米瑞通一乙熊A0.2950.0000.000%42.88042.38003/12/2021
53290小米瑞银一十熊I0.056+0.004+7.692%30.90030.50025/10/2021
53330小米法兴一八熊B0.108+0.007+6.931%33.40033.00030/08/2021
53853小米东亚一乙熊B0.112+0.004+3.704%33.48033.08022/12/2021
54116小米法兴一七熊H0.370+0.005+1.370%46.40046.00030/07/2021
54932小米法兴一乙熊A0.066+0.003+4.762%31.40031.00030/12/2021
55713小米中银一六熊H0.102+0.002+2.000%32.78032.38030/06/2021
56102小米瑞信一九熊A0.195+0.003+1.562%37.78037.38029/09/2021
56307小米中银一六熊F0.160+0.002+1.266%35.78035.38030/06/2021
56560小米法巴一甲熊X0.165+0.001+0.610%36.40036.00029/11/2021
56708小米瑞银一六熊W0.1650.0000.000%36.40036.00030/06/2021
56709小米瑞银一七熊D0.206+0.001+0.488%38.40038.00029/07/2021
56899小米法巴一甲熊Q0.205+0.002+0.985%38.40038.00029/11/2021
56931小米瑞信一七熊B0.168+0.002+1.205%36.40036.00029/07/2021
57172小米法兴一六熊K0.190+0.003+1.604%37.40037.00030/06/2021
57367小米瑞信一七熊E0.116+0.003+2.655%33.78033.38029/07/2021
58176小米海通一六熊G0.153+0.004+2.685%35.40035.00028/06/2021
59967小米瑞通一甲熊D0.169+0.002+1.198%36.38035.88012/11/2021
60572小米汇丰一九熊A0.144+0.002+1.408%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.209+0.002+0.966%38.38037.88019/11/2021
60699小米汇丰一八熊C0.184+0.002+1.099%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.248+0.001+0.405%40.38039.88026/11/2021
61697小米海通一八熊A0.190+0.004+2.151%37.40037.00025/08/2021
61725小米瑞信一十熊A0.247+0.003+1.230%40.40040.00028/10/2021
61910小米东亚一乙熊A0.151+0.003+2.027%35.40034.90023/12/2021
62023小米法兴一七熊F0.247+0.001+0.406%40.40040.00029/07/2021
63897小米汇丰一甲熊A0.226+0.003+1.345%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.126+0.002+1.613%34.40034.00029/11/2021
66350小米法兴一八熊A0.305+0.005+1.667%43.40043.00030/08/2021
66470小米中银一九熊B0.069+0.007+11.290%31.28030.88030/09/2021
66941小米法兴二三熊A0.147+0.006+4.255%35.40035.00031/03/2022
67071小米摩利一乙熊A0.151+0.004+2.721%35.40035.00030/12/2021
67130小米摩利一甲熊B0.089+0.002+2.299%32.40032.00001/11/2021
67456小米瑞银一乙熊G0.088+0.002+2.326%32.40032.00030/12/2021
67663小米高盛一乙熊A0.087+0.003+3.571%32.40032.00029/12/2021
67682小米海通一九熊B0.057+0.004+7.547%30.90030.50030/09/2021
67998小米高盛一乙熊B0.128+0.005+4.065%34.40034.00029/12/2021
68561小米中银一六熊E0.1940.0000.000%37.28036.88030/06/2021
68640小米瑞银一甲熊Q0.047+0.002+4.444%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.068+0.004+6.250%31.40031.00030/11/2021
68686小米瑞银一七熊M0.126+0.001+0.800%34.40034.00029/07/2021
68739小米法兴一乙熊O0.088+0.005+6.024%32.40032.00031/12/2021
68770小米法兴二一熊B0.127+0.005+4.098%34.40034.00028/01/2022
68972小米法巴一甲熊G0.087+0.001+1.163%32.40032.00029/11/2021
69071小米汇丰一十熊A0.2700.0000.000%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.128+0.005+4.065%34.40034.00010/12/2021
69150小米法兴一十熊E0.049+0.003+6.522%30.40030.00029/10/2021
69151小米法兴二二熊B0.167+0.003+1.829%36.40036.00028/02/2022
69159小米海通一七熊E0.124+0.006+5.085%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.078+0.006+8.333%31.88031.38005/11/2021
69279小米瑞银一六熊E0.6900.0000.000%34.90034.50030/06/2021
69289小米海通一八熊E0.093+0.008+9.412%32.40032.00025/08/2021
69594小米汇丰一乙熊F0.062+0.006+10.714%30.88030.38016/12/2021
69628小米瑞银一七熊G0.186+0.001+0.541%37.40037.00029/07/2021
69666小米瑞信一甲熊B0.034+0.005+17.241%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.065+0.003+4.839%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.027+0.001+3.846%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.050+0.004+8.696%30.40030.00026/11/2021
69873小米高盛一乙熊C0.049+0.002+4.255%30.40030.00029/12/2021
69951小米摩利一乙熊B0.055+0.004+7.843%30.60030.20030/12/2021
69958小米瑞银一七熊N0.105+0.004+3.960%33.40033.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 11:16
  实时报价更新时间为 21/06/2021 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。