代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50004 | 恒指中银四九牛B | 0.039 | -0.025 | -39.063% | 15,700.000 | 15,800.000 | 27/09/2024 |
50005 | 恒指中银四九牛C | 0.022 | -0.024 | -52.174% | 15,900.000 | 16,000.000 | 27/09/2024 |
50019 | 恒指法兴六七牛Y | 0.038 | -0.023 | -37.705% | 15,708.000 | 15,808.000 | 30/07/2026 |
50030 | 恒指法兴五九牛B | 0.020 | -0.024 | -54.545% | 15,908.000 | 16,008.000 | 29/09/2025 |
50031 | 恒指法兴五九牛C | 0.029 | -0.024 | -45.283% | 15,808.000 | 15,908.000 | 29/09/2025 |
50039 | 恒指法巴六十牛L | 0.061 | -0.022 | -26.506% | 15,450.000 | 15,550.000 | 29/10/2026 |
50045 | 恒指法巴六十牛S | 0.012 | -0.011 | -47.826% | 15,900.000 | 16,000.000 | 29/10/2026 |
50048 | 恒指法巴六十牛T | 0.033 | -0.011 | -25.000% | 15,400.000 | 15,500.000 | 29/10/2026 |
50053 | 恒指法巴六十牛W | 0.020 | -0.025 | -55.556% | 15,900.000 | 16,000.000 | 29/10/2026 |
50058 | 恒指汇丰六甲牛P | 0.032 | -0.012 | -27.273% | 15,400.000 | 15,500.000 | 27/11/2026 |
50059 | 恒指汇丰六九牛P | 0.028 | -0.024 | -46.154% | 15,800.000 | 15,900.000 | 29/09/2026 |
50060 | 恒指汇丰六九牛Y | 0.020 | -0.024 | -54.545% | 15,900.000 | 16,000.000 | 29/09/2026 |
50063 | 恒指摩通六十牛U | 0.030 | -0.022 | -42.308% | 15,800.000 | 15,900.000 | 29/10/2026 |
50064 | 恒指摩通六十牛V | 0.015 | -0.025 | -62.500% | 15,950.000 | 16,050.000 | 29/10/2026 |
50067 | 恒指摩通六十牛Y | 0.045 | -0.024 | -34.783% | 15,600.000 | 15,700.000 | 29/10/2026 |
50082 | 恒指华泰四九牛A | 0.029 | -0.024 | -45.283% | 15,800.000 | 15,900.000 | 27/09/2024 |
50084 | 恒指华泰四九牛C | 0.018 | -0.024 | -57.143% | 15,900.000 | 16,000.000 | 27/09/2024 |
50109 | 恒指瑞银六九牛G | 0.021 | -0.023 | -52.273% | 15,900.000 | 16,000.000 | 29/09/2026 |
50110 | 恒指瑞银六九牛I | 0.034 | -0.023 | -40.351% | 15,750.000 | 15,850.000 | 29/09/2026 |
50114 | 恒指瑞银六甲牛W | 0.011 | -0.011 | -50.000% | 15,900.000 | 16,000.000 | 27/11/2026 |
50130 | 恒指法巴六十牛A | 0.026 | -0.024 | -48.000% | 15,850.000 | 15,950.000 | 29/10/2026 |
50135 | 恒指汇丰六甲牛Q | 0.035 | -0.025 | -41.667% | 15,728.000 | 15,828.000 | 27/11/2026 |
50141 | 恒指华泰六九牛P | 0.055 | -0.023 | -29.487% | 15,500.000 | 15,600.000 | 29/09/2026 |
50144 | 恒指花旗四七牛O | 0.015 | -0.025 | -62.500% | 15,948.000 | 16,048.000 | 30/07/2024 |
50155 | 恒指法兴六八牛W | 0.025 | -0.023 | -47.917% | 15,868.000 | 15,968.000 | 28/08/2026 |
50156 | 恒指法兴六八牛Z | 0.035 | -0.024 | -40.678% | 15,748.000 | 15,848.000 | 28/08/2026 |
50173 | 恒指摩通六十牛A | 0.035 | -0.023 | -39.655% | 15,750.000 | 15,850.000 | 29/10/2026 |
50175 | 恒指摩通六十牛F | 0.021 | -0.023 | -52.273% | 15,900.000 | 16,000.000 | 29/10/2026 |
50176 | 恒指摩通六十牛G | 0.046 | -0.023 | -33.333% | 15,620.000 | 15,720.000 | 29/10/2026 |
50183 | 恒指瑞银六九牛Y | 0.013 | -0.026 | -66.667% | 15,950.000 | 16,050.000 | 29/09/2026 |
50187 | 恒指瑞银六九牛D | 0.029 | -0.023 | -44.231% | 15,800.000 | 15,900.000 | 29/09/2026 |
50196 | 恒指汇丰六十牛T | 0.020 | -0.012 | -37.500% | 15,650.000 | 15,750.000 | 29/10/2026 |
50205 | 恒指法兴六九牛N | 0.016 | -0.025 | -60.976% | 15,948.000 | 16,048.000 | 29/09/2026 |
50206 | 恒指法兴六九牛E | 0.027 | -0.024 | -47.059% | 15,828.000 | 15,928.000 | 29/09/2026 |
50208 | 恒指法兴六九牛M | 0.040 | -0.024 | -37.500% | 15,688.000 | 15,788.000 | 29/09/2026 |
50217 | 恒指法巴六十牛E | 0.014 | -0.028 | -66.667% | 15,950.000 | 16,050.000 | 29/10/2026 |
50223 | 恒指汇丰六十牛V | 0.016 | -0.024 | -60.000% | 15,950.000 | 16,050.000 | 29/10/2026 |
50238 | 恒指瑞银六八牛C | 0.025 | -0.023 | -47.917% | 15,850.000 | 15,950.000 | 28/08/2026 |
50253 | 恒指摩通六十牛T | 0.023 | -0.024 | -51.064% | 15,880.000 | 15,980.000 | 29/10/2026 |
50258 | 恒指摩通六甲牛Z | 0.038 | -0.022 | -36.667% | 15,720.000 | 15,820.000 | 27/11/2026 |
50259 | 恒指华泰六九牛Q | 0.037 | -0.023 | -38.333% | 15,700.000 | 15,800.000 | 29/09/2026 |
50261 | 恒指花旗四九牛M | 0.027 | -0.012 | -30.769% | 15,500.000 | 15,600.000 | 27/09/2024 |
50262 | 恒指花旗四九牛J | 0.062 | -0.024 | -27.907% | 15,420.000 | 15,520.000 | 27/09/2024 |
50292 | 恒指汇丰六甲牛V | 0.012 | -0.011 | -47.826% | 15,900.000 | 16,000.000 | 27/11/2026 |
50296 | 恒指国君四十牛B | 0.018 | -0.025 | -58.140% | 15,900.000 | 16,000.000 | 30/10/2024 |
50317 | 恒指法兴五九牛P | 0.013 | -0.026 | -66.667% | 15,968.000 | 16,068.000 | 29/09/2025 |
50322 | 恒指法兴五七牛A | 0.032 | -0.024 | -42.857% | 15,788.000 | 15,888.000 | 30/07/2025 |
50384 | 恒指瑞银六八牛I | 0.020 | -0.024 | -54.545% | 15,908.000 | 16,008.000 | 28/08/2026 |
50525 | 恒指国君四十牛M | 0.028 | -0.024 | -46.154% | 15,800.000 | 15,900.000 | 30/10/2024 |
50633 | 恒指法巴五六牛D | 0.157 | -0.025 | -13.736% | 14,400.000 | 14,500.000 | 27/06/2025 |
50644 | 恒指国君四十牛K | 0.010 | -0.012 | -54.545% | 15,900.000 | 16,000.000 | 30/10/2024 |
50820 | 恒指法兴四十牛I | 0.103 | -0.013 | -11.207% | 13,900.000 | 14,000.000 | 30/10/2024 |
50861 | 恒指国君四十牛P | 0.034 | -0.025 | -42.373% | 15,750.000 | 15,850.000 | 30/10/2024 |
50933 | 恒指汇丰六甲牛Z | 0.025 | -0.025 | -50.000% | 15,850.000 | 15,950.000 | 27/11/2026 |
51000 | 恒指国君四十牛Q | 0.043 | -0.025 | -36.765% | 15,650.000 | 15,750.000 | 30/10/2024 |
51082 | 恒指瑞银六七牛F | 0.014 | -0.023 | -62.162% | 15,988.000 | 16,088.000 | 30/07/2026 |
51093 | 恒指摩通六七牛S | 0.010 | -0.028 | -73.684% | 15,990.000 | 16,090.000 | 30/07/2026 |
51147 | 恒指国君四十牛R | 0.023 | -0.025 | -52.083% | 15,850.000 | 15,950.000 | 30/10/2024 |
51243 | 恒指法兴五七牛H | 0.055 | -0.013 | -19.118% | 14,900.000 | 15,000.000 | 30/07/2025 |
51324 | 恒指国君五六牛B | 0.157 | -0.027 | -14.674% | 14,400.000 | 14,500.000 | 27/06/2025 |
51438 | 恒指法兴四九牛W | 0.077 | -0.011 | -12.500% | 14,400.000 | 14,500.000 | 27/09/2024 |
51445 | 恒指汇丰六七牛J | 0.010 | -0.025 | -71.429% | 16,000.000 | 16,100.000 | 30/07/2026 |
51446 | 恒指汇丰六七牛K | 0.030 | -0.025 | -45.455% | 15,788.000 | 15,888.000 | 30/07/2026 |
51449 | 恒指汇丰六七牛L | 0.022 | -0.024 | -52.174% | 15,888.000 | 15,988.000 | 30/07/2026 |
51450 | 恒指汇丰六七牛M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
51452 | 恒指汇丰六七牛N | 0.040 | -0.024 | -37.500% | 15,688.000 | 15,788.000 | 30/07/2026 |
51455 | 恒指国君四十牛V | 0.053 | -0.024 | -31.169% | 15,550.000 | 15,650.000 | 30/10/2024 |
51456 | 恒指国君四十牛W | 0.071 | -0.025 | -26.042% | 15,350.000 | 15,450.000 | 30/10/2024 |
51458 | 恒指法巴六乙牛D | 0.010 | -0.023 | -69.697% | 16,050.000 | 16,150.000 | 30/12/2026 |
51494 | 恒指摩通六十牛H | 0.010 | -0.023 | -69.697% | 16,050.000 | 16,150.000 | 29/10/2026 |
51504 | 恒指摩通六十牛J | 0.021 | -0.023 | -52.273% | 15,920.000 | 16,020.000 | 29/10/2026 |
51510 | 恒指摩通六十牛X | 0.036 | -0.024 | -40.000% | 15,740.000 | 15,840.000 | 29/10/2026 |
51512 | 恒指摩通六甲牛X | 0.048 | -0.023 | -32.394% | 15,590.000 | 15,690.000 | 27/11/2026 |
51523 | 恒指法兴五七牛T | 0.023 | -0.025 | -52.083% | 15,888.000 | 15,988.000 | 30/07/2025 |
51525 | 恒指法兴五八牛O | 0.035 | -0.024 | -40.678% | 15,758.000 | 15,858.000 | 28/08/2025 |
51527 | 恒指法兴五八牛P | 0.050 | -0.023 | -31.507% | 15,588.000 | 15,688.000 | 28/08/2025 |
51538 | 恒指法兴五八牛Q | 0.010 | -0.026 | -72.222% | 16,008.000 | 16,108.000 | 28/08/2025 |
51562 | 恒指瑞银六七牛Q | 0.010 | -0.026 | -72.222% | 16,000.000 | 16,100.000 | 30/07/2026 |
51575 | 恒指瑞银六七牛R | 0.026 | -0.024 | -48.000% | 15,838.000 | 15,938.000 | 30/07/2026 |
51588 | 恒指瑞银六七牛S | 0.040 | -0.022 | -35.484% | 15,688.000 | 15,788.000 | 30/07/2026 |
51608 | 恒指中银四乙牛F | 0.010 | -0.030 | -75.000% | 16,000.000 | 16,100.000 | 30/12/2024 |
51612 | 恒指华泰六甲牛B | 0.010 | -0.026 | -72.222% | 16,000.000 | 16,100.000 | 27/11/2026 |
51617 | 恒指法巴六乙牛V | 0.010 | -0.027 | -72.973% | 16,000.000 | 16,100.000 | 30/12/2026 |
51622 | 恒指汇丰六七牛O | 0.018 | -0.024 | -57.143% | 15,928.000 | 16,028.000 | 30/07/2026 |
51630 | 恒指汇丰六七牛P | 0.010 | -0.021 | -67.742% | 16,050.000 | 16,150.000 | 30/07/2026 |
51678 | 恒指瑞银六十牛Z | 0.018 | -0.023 | -56.098% | 15,938.000 | 16,038.000 | 29/10/2026 |
51693 | 恒指摩通六七牛F | 0.027 | -0.023 | -46.000% | 15,860.000 | 15,960.000 | 30/07/2026 |
51694 | 恒指摩通六七牛H | 0.010 | -0.028 | -73.684% | 16,000.000 | 16,100.000 | 30/07/2026 |
51725 | 恒指花旗四九牛L | 0.010 | -0.007 | -41.176% | 16,000.000 | 16,100.000 | 27/09/2024 |
51740 | 恒指法巴五六牛W | 0.079 | -0.013 | -14.130% | 14,400.000 | 14,500.000 | 27/06/2025 |
51743 | 恒指法兴六九牛I | 0.010 | -0.021 | -67.742% | 16,048.000 | 16,148.000 | 29/09/2026 |
51760 | 恒指法兴五七牛K | 0.017 | -0.026 | -60.465% | 15,928.000 | 16,028.000 | 30/07/2025 |
51785 | 恒指法兴四六牛J | 0.163 | -0.011 | -6.322% | 12,900.000 | 13,000.000 | 27/06/2024 |
51787 | 恒指法兴四十牛J | 0.155 | -0.025 | -13.889% | 14,408.000 | 14,508.000 | 30/10/2024 |
51793 | 恒指汇丰六八牛A | 0.026 | -0.027 | -50.943% | 15,828.000 | 15,928.000 | 28/08/2026 |
51799 | 恒指汇丰六八牛B | 0.044 | -0.025 | -36.232% | 15,628.000 | 15,728.000 | 28/08/2026 |
51802 | 恒指花旗四九牛K | 0.010 | -0.021 | -67.742% | 16,038.000 | 16,138.000 | 27/09/2024 |
51820 | 恒指法兴五七牛Y | 0.013 | -0.025 | -65.789% | 15,988.000 | 16,088.000 | 30/07/2025 |
51826 | 恒指法兴五九牛V | 0.027 | -0.024 | -47.059% | 15,838.000 | 15,938.000 | 29/09/2025 |
51828 | 恒指法兴五九牛N | 0.040 | -0.024 | -37.500% | 15,700.000 | 15,800.000 | 29/09/2025 |
51833 | 恒指法兴六八牛E | 0.055 | -0.025 | -31.250% | 15,508.000 | 15,608.000 | 28/08/2026 |
51835 | 恒指瑞通四乙牛Z | 0.148 | -0.007 | -4.516% | 9,900.000 | 10,000.000 | 30/12/2024 |
51849 | 恒指瑞银六七牛Y | 0.032 | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
51854 | 恒指瑞银六七牛Z | 0.022 | -0.023 | -51.111% | 15,888.000 | 15,988.000 | 30/07/2026 |
51861 | 恒指瑞银六七牛A | 0.035 | -0.024 | -40.678% | 15,738.000 | 15,838.000 | 30/07/2026 |
51886 | 恒指摩通六七牛G | 0.017 | -0.022 | -56.410% | 15,970.000 | 16,070.000 | 30/07/2026 |
51891 | 恒指摩通六七牛I | 0.030 | -0.021 | -41.176% | 15,820.000 | 15,920.000 | 30/07/2026 |
51901 | 恒指摩通六七牛K | 0.042 | -0.023 | -35.385% | 15,670.000 | 15,770.000 | 30/07/2026 |
51928 | 恒指汇丰六七牛U | 0.015 | -0.019 | -55.882% | 16,028.000 | 16,128.000 | 30/07/2026 |
51942 | 恒指法巴六乙牛B | 0.010 | -0.023 | -69.697% | 16,050.000 | 16,150.000 | 30/12/2026 |
51969 | 恒指法兴五七牛G | 0.034 | 0.000 | 0.000% | 16,028.000 | 16,128.000 | 30/07/2025 |
51970 | 恒指法兴五八牛R | 0.024 | -0.024 | -50.000% | 15,878.000 | 15,978.000 | 28/08/2025 |
51990 | 恒指摩通六乙牛A | 0.037 | 0.000 | 0.000% | 16,020.000 | 16,120.000 | 30/12/2026 |
51993 | 恒指摩通六乙牛B | 0.026 | -0.024 | -48.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
52020 | 恒指瑞银六七牛D | 0.010 | -0.023 | -69.697% | 16,038.000 | 16,138.000 | 30/07/2026 |
52023 | 恒指瑞银六七牛E | 0.023 | -0.024 | -51.064% | 15,868.000 | 15,968.000 | 30/07/2026 |
52041 | 恒指国君四十牛A | 0.010 | -0.024 | -70.588% | 16,000.000 | 16,100.000 | 30/10/2024 |
52153 | 恒指瑞银六七牛J | 0.016 | -0.022 | -57.895% | 15,958.000 | 16,058.000 | 30/07/2026 |
52181 | 恒指摩通五二牛W | 0.084 | -0.013 | -13.402% | 14,400.000 | 14,500.000 | 27/02/2025 |
52211 | 恒指摩通五七牛K | 0.123 | -0.014 | -10.219% | 13,400.000 | 13,500.000 | 30/07/2025 |
52212 | 恒指摩通五七牛L | 0.148 | -0.013 | -8.075% | 12,900.000 | 13,000.000 | 30/07/2025 |
52278 | 恒指瑞通五一牛T | 0.340 | -0.010 | -2.857% | 10,900.000 | 11,000.000 | 27/01/2025 |
52441 | 恒指汇丰五七牛I | 0.079 | -0.013 | -14.130% | 14,348.000 | 14,498.000 | 30/07/2025 |
52551 | 恒指国君五九牛Q | 0.010 | -0.020 | -66.667% | 16,050.000 | 16,150.000 | 29/09/2025 |
52607 | 恒指法兴四九牛R | 0.209 | -0.007 | -3.241% | 11,900.000 | 12,000.000 | 27/09/2024 |
52891 | 恒指摩通六八牛B | 0.012 | -0.011 | -47.826% | 15,900.000 | 16,000.000 | 28/08/2026 |
53001 | 恒指法兴六七牛U | 0.010 | -0.026 | -72.222% | 16,018.000 | 16,118.000 | 30/07/2026 |
53101 | 恒指瑞银六乙牛L | 0.010 | -0.024 | -70.588% | 16,018.000 | 16,118.000 | 30/12/2026 |
53340 | 恒指华泰六乙牛L | 0.025 | -0.024 | -48.980% | 15,850.000 | 15,950.000 | 30/12/2026 |
53345 | 恒指华泰六乙牛M | 0.047 | -0.026 | -35.616% | 15,600.000 | 15,700.000 | 30/12/2026 |
53397 | 恒指汇丰六甲牛K | 0.015 | -0.023 | -60.526% | 15,988.000 | 16,088.000 | 27/11/2026 |
53433 | 恒指法兴六八牛L | 0.010 | -0.026 | -72.222% | 16,000.000 | 16,100.000 | 28/08/2026 |
53471 | 恒指摩通六七牛U | 0.035 | 0.000 | 0.000% | 16,030.000 | 16,130.000 | 30/07/2026 |
53498 | 恒指法巴五七牛D | 0.198 | -0.026 | -11.607% | 13,900.000 | 14,000.000 | 30/07/2025 |
53499 | 恒指法巴五七牛E | 0.172 | -0.026 | -13.131% | 14,200.000 | 14,300.000 | 30/07/2025 |
53520 | 恒指法巴五七牛H | 0.100 | -0.013 | -11.504% | 13,900.000 | 14,000.000 | 30/07/2025 |
53581 | 恒指瑞银六八牛A | 0.019 | -0.024 | -55.814% | 15,928.000 | 16,028.000 | 28/08/2026 |
53650 | 恒指法兴四八牛L | 0.175 | -0.026 | -12.935% | 14,208.000 | 14,308.000 | 29/08/2024 |
53703 | 恒指摩通四九牛G | 0.200 | -0.015 | -6.977% | 11,900.000 | 12,000.000 | 27/09/2024 |
53705 | 恒指摩通四九牛O | 0.177 | -0.013 | -6.842% | 12,400.000 | 12,500.000 | 27/09/2024 |
53762 | 恒指法巴五六牛E | 0.222 | -0.025 | -10.121% | 13,700.000 | 13,800.000 | 27/06/2025 |
53763 | 恒指法巴五六牛I | 0.194 | -0.026 | -11.818% | 14,000.000 | 14,100.000 | 27/06/2025 |
53764 | 恒指法巴五六牛M | 0.185 | -0.024 | -11.483% | 14,100.000 | 14,200.000 | 27/06/2025 |
53765 | 恒指法巴五六牛O | 0.166 | -0.025 | -13.089% | 14,300.000 | 14,400.000 | 27/06/2025 |
53793 | 恒指汇丰六七牛X | 0.011 | -0.024 | -68.571% | 16,011.000 | 16,111.000 | 30/07/2026 |
53862 | 恒指摩通四九牛B | 0.165 | -0.027 | -14.062% | 14,300.000 | 14,400.000 | 27/09/2024 |
53937 | 恒指法兴四九牛Z | 0.129 | -0.009 | -6.522% | 13,400.000 | 13,500.000 | 27/09/2024 |
54004 | 恒指国君五七牛A | 0.204 | -0.027 | -11.688% | 13,900.000 | 14,000.000 | 30/07/2025 |
54016 | 恒指法巴五七牛K | 0.124 | -0.012 | -8.824% | 13,400.000 | 13,500.000 | 30/07/2025 |
54070 | 恒指摩通六七牛V | 0.018 | -0.022 | -55.000% | 15,980.000 | 16,080.000 | 30/07/2026 |
54123 | 恒指法兴四七牛G | 0.260 | -0.015 | -5.455% | 13,408.000 | 13,508.000 | 30/07/2024 |
54124 | 恒指法兴四七牛D | 0.164 | -0.025 | -13.228% | 14,308.000 | 14,408.000 | 30/07/2024 |
54159 | 恒指国君六五牛A | 0.016 | -0.025 | -60.976% | 15,950.000 | 16,050.000 | 28/05/2026 |
54167 | 恒指瑞银四七牛X | 0.186 | -0.026 | -12.264% | 14,100.000 | 14,200.000 | 30/07/2024 |
54192 | 恒指瑞银四七牛Y | 0.088 | -0.012 | -12.000% | 14,200.000 | 14,300.000 | 30/07/2024 |
54273 | 恒指国君五九牛W | 0.081 | -0.024 | -22.857% | 15,250.000 | 15,350.000 | 29/09/2025 |
54323 | 恒指瑞银六乙牛X | 0.020 | -0.023 | -53.488% | 15,918.000 | 16,018.000 | 30/12/2026 |
54338 | 恒指汇丰六七牛Z | 0.022 | -0.024 | -52.174% | 15,916.000 | 16,016.000 | 30/07/2026 |
54354 | 恒指摩通六七牛J | 0.026 | -0.023 | -46.939% | 15,870.000 | 15,970.000 | 30/07/2026 |
54356 | 恒指摩通六七牛M | 0.014 | -0.020 | -58.824% | 16,040.000 | 16,140.000 | 30/07/2026 |
54840 | 恒指法兴四九牛T | 0.310 | -0.015 | -4.615% | 12,908.000 | 13,008.000 | 27/09/2024 |
54843 | 恒指法兴四九牛O | 0.275 | -0.015 | -5.172% | 13,208.000 | 13,308.000 | 27/09/2024 |
54884 | 恒指法巴五六牛V | 0.241 | -0.029 | -10.741% | 13,500.000 | 13,600.000 | 27/06/2025 |
54886 | 恒指法巴五六牛B | 0.213 | -0.024 | -10.127% | 13,800.000 | 13,900.000 | 27/06/2025 |
54892 | 恒指法巴五六牛G | 0.300 | -0.020 | -6.250% | 12,900.000 | 13,000.000 | 27/06/2025 |
54926 | 恒指法兴六八牛G | 0.033 | -0.011 | -25.000% | 15,400.000 | 15,500.000 | 28/08/2026 |
55013 | 恒指法兴六八牛I | 0.012 | -0.010 | -45.455% | 15,900.000 | 16,000.000 | 28/08/2026 |
55124 | 恒指瑞银四七牛L | 0.305 | -0.025 | -7.576% | 12,900.000 | 13,000.000 | 30/07/2024 |
55125 | 恒指瑞银四九牛G | 0.198 | -0.014 | -6.604% | 11,900.000 | 12,000.000 | 27/09/2024 |
55126 | 恒指瑞银四九牛N | 0.245 | -0.010 | -3.922% | 10,900.000 | 11,000.000 | 27/09/2024 |
55128 | 恒指瑞银四七牛P | 0.270 | -0.030 | -10.000% | 13,200.000 | 13,300.000 | 30/07/2024 |
55283 | 恒指法巴五八牛A | 0.340 | -0.025 | -6.849% | 12,400.000 | 12,500.000 | 28/08/2025 |
55285 | 恒指法巴五六牛H | 0.280 | -0.020 | -6.667% | 13,100.000 | 13,200.000 | 27/06/2025 |
55286 | 恒指法巴五六牛R | 0.270 | -0.020 | -6.897% | 13,200.000 | 13,300.000 | 27/06/2025 |
55287 | 恒指法巴五六牛U | 0.260 | -0.020 | -7.143% | 13,300.000 | 13,400.000 | 27/06/2025 |
55357 | 恒指国君四七牛C | 0.305 | -0.025 | -7.576% | 12,900.000 | 13,000.000 | 30/07/2024 |
55361 | 恒指法兴六八牛B | 0.010 | -0.020 | -66.667% | 16,078.000 | 16,178.000 | 28/08/2026 |
55390 | 恒指中银四乙牛Z | | 0.000 | 0.000% | 16,178.000 | 16,278.000 | 30/12/2024 |
55398 | 恒指法巴六十牛K | | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/10/2026 |
55399 | 恒指法巴六十牛P | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 29/10/2026 |
55405 | 恒指法巴六十牛Q | | 0.000 | 0.000% | 16,170.000 | 16,270.000 | 29/10/2026 |
55410 | 恒指汇丰六七牛I | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/07/2026 |
55411 | 恒指汇丰六七牛R | | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/07/2026 |
55412 | 恒指汇丰六七牛T | | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 30/07/2026 |
55416 | 恒指华泰六乙牛Z | | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/12/2026 |
55417 | 恒指华泰六乙牛A | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
55426 | 恒指法巴六十牛R | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
55431 | 恒指法巴五八牛F | 0.147 | -0.013 | -8.125% | 12,900.000 | 13,000.000 | 28/08/2025 |
55432 | 恒指法巴五八牛G | 0.171 | -0.013 | -7.065% | 12,400.000 | 12,500.000 | 28/08/2025 |
55438 | 恒指汇丰六七牛E | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 30/07/2026 |
55443 | 恒指汇丰六七牛Q | | 0.000 | 0.000% | 15,966.000 | 16,066.000 | 30/07/2026 |
55448 | 恒指法兴五九牛F | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 29/09/2025 |
55449 | 恒指法兴五七牛U | | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/07/2025 |
55450 | 恒指法兴五七牛D | | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/07/2025 |
55451 | 恒指法兴五九牛U | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 29/09/2025 |
55452 | 恒指法兴五七牛Q | | 0.000 | 0.000% | 16,058.000 | 16,158.000 | 30/07/2025 |
55458 | 恒指法兴六八牛J | | 0.000 | 0.000% | 15,918.000 | 16,018.000 | 28/08/2026 |
55459 | 恒指法兴六八牛U | 0.031 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 28/08/2026 |
55471 | 恒指国君五九牛P | | 0.000 | 0.000% | 16,148.000 | 16,248.000 | 29/09/2025 |
55472 | 恒指国君五九牛R | 0.023 | 0.000 | 0.000% | 15,650.000 | 15,750.000 | 29/09/2025 |
55476 | 恒指瑞银六七牛V | | 0.000 | 0.000% | 16,499.000 | 16,599.000 | 30/07/2026 |
55477 | 恒指瑞银五一牛W | | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 27/01/2025 |
55478 | 恒指瑞银六七牛K | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/07/2026 |
55479 | 恒指瑞银六乙牛O | | 0.000 | 0.000% | 16,028.000 | 16,128.000 | 30/12/2026 |
55480 | 恒指瑞银六八牛U | | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 28/08/2026 |
55484 | 恒指瑞银六乙牛P | 0.025 | 0.000 | 0.000% | 15,858.000 | 15,958.000 | 30/12/2026 |
55498 | 恒指摩通六七牛A | | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/07/2026 |
55501 | 恒指摩通六七牛D | | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 30/07/2026 |
55504 | 恒指摩通六十牛W | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/10/2026 |
55512 | 恒指摩通六十牛Z | 0.020 | 0.000 | 0.000% | 16,010.000 | 16,110.000 | 29/10/2026 |
55514 | 恒指摩通六七牛E | 0.039 | 0.000 | 0.000% | 15,710.000 | 15,810.000 | 30/07/2026 |
55516 | 恒指摩通六甲牛Y | 0.028 | 0.000 | 0.000% | 15,840.000 | 15,940.000 | 27/11/2026 |
55525 | 恒指花旗四九牛Y | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 27/09/2024 |
55527 | 恒指花旗四九牛H | | 0.000 | 0.000% | 16,320.000 | 16,420.000 | 27/09/2024 |
55528 | 恒指花旗四九牛P | | 0.000 | 0.000% | 16,148.000 | 16,248.000 | 27/09/2024 |
55544 | 恒指摩通四九牛N | 0.300 | -0.025 | -7.692% | 12,900.000 | 13,000.000 | 27/09/2024 |
55639 | 恒指法兴四八牛A | 0.350 | -0.010 | -2.778% | 12,608.000 | 12,708.000 | 29/08/2024 |
55640 | 恒指法兴四八牛J | 0.215 | -0.025 | -10.417% | 13,808.000 | 13,908.000 | 29/08/2024 |
55642 | 恒指法兴四十牛N | 0.186 | -0.007 | -3.627% | 12,400.000 | 12,500.000 | 30/10/2024 |
55644 | 恒指法兴四十牛B | 0.235 | -0.025 | -9.615% | 13,608.000 | 13,708.000 | 30/10/2024 |
55645 | 恒指法兴四甲牛O | 0.235 | -0.009 | -3.689% | 11,400.000 | 11,500.000 | 28/11/2024 |
55714 | 恒指汇丰五十牛Q | 0.100 | -0.013 | -11.504% | 13,900.000 | 14,000.000 | 30/10/2025 |
55996 | 恒指法兴四九牛G | 0.243 | -0.027 | -10.000% | 13,508.000 | 13,608.000 | 27/09/2024 |
56000 | 恒指法兴四九牛F | 0.178 | -0.026 | -12.745% | 14,148.000 | 14,248.000 | 27/09/2024 |
56001 | 恒指法兴四九牛N | 0.159 | -0.025 | -13.587% | 14,348.000 | 14,448.000 | 27/09/2024 |
56002 | 恒指法兴四九牛I | 0.146 | -0.025 | -14.620% | 14,488.000 | 14,588.000 | 27/09/2024 |
56006 | 恒指法兴四十牛R | 0.370 | -0.010 | -2.632% | 12,408.000 | 12,508.000 | 30/10/2024 |
56007 | 恒指法兴四十牛T | 0.290 | -0.015 | -4.918% | 13,108.000 | 13,208.000 | 30/10/2024 |
56126 | 恒指法兴四八牛V | 0.300 | -0.020 | -6.250% | 13,008.000 | 13,108.000 | 29/08/2024 |
56135 | 恒指法兴四九牛B | 0.208 | -0.024 | -10.345% | 13,848.000 | 13,948.000 | 27/09/2024 |
56206 | 恒指法巴五六牛L | 0.395 | -0.020 | -4.819% | 11,900.000 | 12,000.000 | 27/06/2025 |
56416 | 恒指摩通五六牛U | 0.275 | -0.025 | -8.333% | 13,200.000 | 13,300.000 | 27/06/2025 |
56420 | 恒指摩通五六牛V | 0.295 | -0.025 | -7.813% | 13,000.000 | 13,100.000 | 27/06/2025 |
56461 | 恒指法巴五九牛L | 0.365 | -0.020 | -5.195% | 12,100.000 | 12,200.000 | 29/09/2025 |
56464 | 恒指法巴五九牛M | 0.355 | -0.020 | -5.333% | 12,200.000 | 12,300.000 | 29/09/2025 |
56540 | 恒指国君四十牛U | 0.350 | -0.025 | -6.667% | 12,400.000 | 12,500.000 | 30/10/2024 |
56541 | 恒指国君四九牛J | 0.400 | -0.025 | -5.882% | 11,900.000 | 12,000.000 | 27/09/2024 |
56662 | 恒指法兴四十牛U | 0.140 | -0.026 | -15.663% | 14,568.000 | 14,668.000 | 30/10/2024 |
56667 | 恒指法兴四甲牛T | 0.475 | -0.015 | -3.061% | 11,408.000 | 11,508.000 | 28/11/2024 |
56668 | 恒指法兴四甲牛U | 0.325 | -0.015 | -4.412% | 12,808.000 | 12,908.000 | 28/11/2024 |
56669 | 恒指法兴四甲牛Z | 0.265 | -0.020 | -7.018% | 13,348.000 | 13,448.000 | 28/11/2024 |
56670 | 恒指法兴四甲牛A | 0.241 | -0.024 | -9.057% | 13,548.000 | 13,648.000 | 28/11/2024 |
56671 | 恒指法兴四甲牛X | 0.206 | -0.027 | -11.588% | 13,888.000 | 13,988.000 | 28/11/2024 |
56672 | 恒指法兴四甲牛Y | 0.187 | -0.026 | -12.207% | 14,088.000 | 14,188.000 | 28/11/2024 |
56673 | 恒指法兴四甲牛V | 0.169 | -0.026 | -13.333% | 14,268.000 | 14,368.000 | 28/11/2024 |
56674 | 恒指法兴四甲牛W | 0.153 | -0.026 | -14.525% | 14,428.000 | 14,528.000 | 28/11/2024 |
56686 | 恒指摩通四八牛C | 0.335 | -0.025 | -6.944% | 12,600.000 | 12,700.000 | 29/08/2024 |
56687 | 恒指摩通五十牛B | 0.310 | -0.025 | -7.463% | 12,800.000 | 12,900.000 | 30/10/2025 |
56688 | 恒指摩通四九牛S | 0.400 | -0.020 | -4.762% | 11,900.000 | 12,000.000 | 27/09/2024 |
56692 | 恒指摩通四十牛I | 0.355 | -0.020 | -5.333% | 12,400.000 | 12,500.000 | 30/10/2024 |
56806 | 恒指法巴五九牛U | 0.143 | -0.024 | -14.371% | 14,500.000 | 14,600.000 | 29/09/2025 |
56807 | 恒指法巴五九牛V | 0.134 | -0.025 | -15.723% | 14,600.000 | 14,700.000 | 29/09/2025 |
56917 | 恒指摩通五甲牛B | 0.206 | -0.027 | -11.588% | 13,850.000 | 13,950.000 | 27/11/2025 |
57206 | 恒指摩通四甲牛K | 0.140 | -0.027 | -16.168% | 14,600.000 | 14,700.000 | 28/11/2024 |
57504 | 恒指法巴五十牛D | 0.140 | -0.025 | -15.152% | 14,550.000 | 14,650.000 | 30/10/2025 |
57612 | 恒指摩通五甲牛C | 0.144 | -0.028 | -16.279% | 14,500.000 | 14,600.000 | 27/11/2025 |
58126 | 恒指瑞银四十牛P | 0.127 | -0.013 | -9.286% | 13,400.000 | 13,500.000 | 30/10/2024 |
58127 | 恒指瑞银五七牛M | 0.147 | -0.013 | -8.125% | 12,900.000 | 13,000.000 | 30/07/2025 |
58240 | 恒指汇丰五九牛O | 0.145 | -0.014 | -8.805% | 12,900.000 | 13,000.000 | 29/09/2025 |
60983 | 恒指摩通五二牛R | 0.108 | -0.012 | -10.000% | 13,900.000 | 14,000.000 | 27/02/2025 |
60992 | 恒指瑞通五一牛A | 0.161 | -0.011 | -6.395% | 13,400.000 | 13,500.000 | 27/01/2025 |
61557 | 恒指汇丰四八牛A | 0.141 | -0.025 | -15.060% | 14,588.000 | 14,688.000 | 29/08/2024 |
61842 | 恒指汇丰五八牛E | 0.141 | -0.026 | -15.569% | 14,500.000 | 14,600.000 | 28/08/2025 |
62051 | 恒指汇丰五九牛Q | 0.121 | -0.014 | -10.370% | 13,400.000 | 13,500.000 | 29/09/2025 |
62053 | 恒指汇丰四九牛H | 0.150 | -0.025 | -14.286% | 14,400.000 | 14,500.000 | 27/09/2024 |
62059 | 恒指中银四七牛Y | 0.206 | -0.027 | -11.588% | 13,900.000 | 14,000.000 | 30/07/2024 |
62099 | 恒指国君四九牛G | 0.134 | -0.026 | -16.250% | 14,600.000 | 14,700.000 | 27/09/2024 |
62134 | 恒指摩通五二牛U | 0.166 | -0.026 | -13.542% | 14,400.000 | 14,500.000 | 27/02/2025 |
62225 | 恒指摩通六十牛B | 0.193 | -0.028 | -12.670% | 13,900.000 | 14,000.000 | 29/10/2026 |
62230 | 恒指摩通六十牛C | 0.168 | -0.027 | -13.846% | 14,200.000 | 14,300.000 | 29/10/2026 |
62344 | 恒指瑞银五七牛J | 0.143 | -0.025 | -14.881% | 14,500.000 | 14,600.000 | 30/07/2025 |
62484 | 恒指瑞银五甲牛G | 0.132 | -0.029 | -18.012% | 14,600.000 | 14,700.000 | 27/11/2025 |
62627 | 恒指瑞银五一牛S | 0.103 | -0.016 | -13.445% | 13,900.000 | 14,000.000 | 27/01/2025 |
62647 | 恒指汇丰四十牛H | 0.175 | -0.027 | -13.366% | 14,200.000 | 14,300.000 | 30/10/2024 |
62664 | 恒指瑞银五二牛Q | 0.080 | -0.015 | -15.789% | 14,400.000 | 14,500.000 | 27/02/2025 |
62730 | 恒指法兴四十牛K | 0.136 | -0.026 | -16.049% | 14,608.000 | 14,708.000 | 30/10/2024 |
62732 | 恒指法兴四十牛L | 0.194 | -0.025 | -11.416% | 14,008.000 | 14,108.000 | 30/10/2024 |
62805 | 恒指花旗六九牛G | 0.198 | -0.032 | -13.913% | 13,950.000 | 14,050.000 | 29/09/2026 |
62813 | 恒指花旗六九牛K | 0.170 | -0.028 | -14.141% | 14,250.000 | 14,350.000 | 29/09/2026 |
62873 | 恒指汇丰五十牛S | 0.064 | -0.012 | -15.789% | 14,650.000 | 14,750.000 | 30/10/2025 |
62940 | 恒指法兴四甲牛M | 0.146 | -0.027 | -15.607% | 14,508.000 | 14,608.000 | 28/11/2024 |
63026 | 恒指瑞银五十牛X | 0.166 | -0.025 | -13.089% | 14,300.000 | 14,400.000 | 30/10/2025 |
64741 | 恒指汇丰六九牛C | 0.114 | -0.005 | -4.202% | 9,788.000 | 9,888.000 | 29/09/2026 |
65603 | 恒指花旗六九牛V | 0.075 | -0.018 | -19.355% | 14,500.000 | 14,600.000 | 29/09/2026 |
66239 | 恒指瑞银五甲牛H | 0.155 | -0.026 | -14.365% | 14,400.000 | 14,500.000 | 27/11/2025 |
66240 | 恒指瑞银五甲牛N | 0.201 | -0.027 | -11.842% | 13,900.000 | 14,000.000 | 27/11/2025 |
66416 | 恒指摩通五九牛Q | 0.191 | -0.026 | -11.982% | 14,000.000 | 14,100.000 | 29/09/2025 |
66666 | 恒指汇丰六九牛E | 0.084 | -0.013 | -13.402% | 14,150.000 | 14,250.000 | 29/09/2026 |
66730 | 恒指瑞银五甲牛I | 0.194 | -0.026 | -11.818% | 14,000.000 | 14,100.000 | 27/11/2025 |
66741 | 恒指瑞银五甲牛O | 0.130 | -0.026 | -16.667% | 14,650.000 | 14,750.000 | 27/11/2025 |
66754 | 恒指摩通五十牛P | 0.260 | -0.020 | -7.143% | 13,300.000 | 13,400.000 | 30/10/2025 |
66757 | 恒指摩通六九牛N | 0.216 | -0.027 | -11.111% | 13,700.000 | 13,800.000 | 29/09/2026 |
66761 | 恒指摩通六九牛S | 0.177 | -0.026 | -12.808% | 14,100.000 | 14,200.000 | 29/09/2026 |
66765 | 恒指摩通五九牛M | 0.236 | -0.024 | -9.231% | 13,500.000 | 13,600.000 | 29/09/2025 |
66768 | 恒指摩通六九牛Y | 0.206 | -0.027 | -11.588% | 13,800.000 | 13,900.000 | 29/09/2026 |
66769 | 恒指摩通六九牛A | 0.225 | -0.025 | -10.000% | 13,600.000 | 13,700.000 | 29/09/2026 |
66876 | 恒指汇丰五九牛R | 0.183 | -0.026 | -12.440% | 14,100.000 | 14,200.000 | 29/09/2025 |
66877 | 恒指汇丰五九牛V | 0.162 | -0.026 | -13.830% | 14,300.000 | 14,400.000 | 29/09/2025 |
66883 | 恒指汇丰六甲牛A | 0.154 | -0.004 | -2.532% | 14,450.000 | 14,550.000 | 27/11/2026 |
66885 | 恒指汇丰六甲牛B | 0.197 | -0.026 | -11.659% | 13,900.000 | 14,000.000 | 27/11/2026 |
66886 | 恒指汇丰六九牛L | 0.187 | -0.013 | -6.500% | 11,900.000 | 12,000.000 | 29/09/2026 |
66887 | 恒指汇丰六九牛M | 0.165 | -0.014 | -7.821% | 12,400.000 | 12,500.000 | 29/09/2026 |
66890 | 恒指汇丰六九牛N | 0.131 | -0.012 | -8.392% | 13,150.000 | 13,250.000 | 29/09/2026 |
66891 | 恒指汇丰六甲牛C | 0.189 | -0.028 | -12.903% | 14,000.000 | 14,100.000 | 27/11/2026 |
66892 | 恒指汇丰六九牛O | 0.108 | -0.014 | -11.475% | 13,650.000 | 13,750.000 | 29/09/2026 |
66899 | 恒指华泰四九牛Q | 0.139 | -0.025 | -15.244% | 14,600.000 | 14,700.000 | 27/09/2024 |
66903 | 恒指华泰五九牛L | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
66917 | 恒指国君四九牛B | 0.172 | -0.025 | -12.690% | 14,200.000 | 14,300.000 | 27/09/2024 |
66918 | 恒指国君四九牛Q | 0.219 | -0.026 | -10.612% | 13,700.000 | 13,800.000 | 27/09/2024 |
66919 | 恒指国君四九牛W | 0.249 | -0.021 | -7.778% | 13,400.000 | 13,500.000 | 27/09/2024 |
66920 | 恒指国君四九牛Z | 0.270 | -0.020 | -6.897% | 13,200.000 | 13,300.000 | 27/09/2024 |
66928 | 恒指汇丰六甲牛E | 0.135 | -0.025 | -15.625% | 14,600.000 | 14,700.000 | 27/11/2026 |
66941 | 恒指法巴六甲牛G | 0.149 | -0.024 | -13.873% | 14,400.000 | 14,500.000 | 27/11/2026 |
66942 | 恒指法巴六甲牛H | 0.193 | -0.025 | -11.468% | 13,900.000 | 14,000.000 | 27/11/2026 |
66943 | 恒指法巴六甲牛I | 0.415 | -0.020 | -4.598% | 11,400.000 | 11,500.000 | 27/11/2026 |
66946 | 恒指法巴六甲牛J | 0.237 | -0.028 | -10.566% | 13,400.000 | 13,500.000 | 27/11/2026 |
66994 | 恒指花旗四八牛Q | 0.154 | -0.031 | -16.757% | 14,400.000 | 14,500.000 | 29/08/2024 |
66995 | 恒指花旗四八牛R | 0.134 | -0.031 | -18.788% | 14,628.000 | 14,728.000 | 29/08/2024 |
67019 | 恒指法兴六七牛Z | 0.129 | -0.026 | -16.774% | 14,648.000 | 14,748.000 | 30/07/2026 |
67020 | 恒指法兴六七牛B | 0.139 | -0.027 | -16.265% | 14,548.000 | 14,648.000 | 30/07/2026 |
67023 | 恒指法兴六七牛C | 0.148 | -0.026 | -14.943% | 14,448.000 | 14,548.000 | 30/07/2026 |
67027 | 恒指法兴六七牛D | 0.159 | -0.028 | -14.973% | 14,328.000 | 14,428.000 | 30/07/2026 |
67028 | 恒指法兴六七牛E | 0.172 | -0.027 | -13.568% | 14,188.000 | 14,288.000 | 30/07/2026 |
67029 | 恒指法兴六七牛F | 0.185 | -0.026 | -12.322% | 14,048.000 | 14,148.000 | 30/07/2026 |
67031 | 恒指法兴六七牛G | 0.194 | -0.027 | -12.217% | 13,948.000 | 14,048.000 | 30/07/2026 |
67079 | 恒指法兴六八牛P | 0.218 | -0.026 | -10.656% | 13,708.000 | 13,808.000 | 28/08/2026 |
67096 | 恒指摩通六甲牛A | 0.305 | -0.030 | -8.955% | 12,700.000 | 12,800.000 | 27/11/2026 |
67099 | 恒指摩通六甲牛B | 0.275 | -0.025 | -8.333% | 13,100.000 | 13,200.000 | 27/11/2026 |
67108 | 恒指摩通六九牛P | 0.160 | -0.026 | -13.978% | 14,300.000 | 14,400.000 | 29/09/2026 |
67111 | 恒指摩通六甲牛D | 0.163 | -0.030 | -15.544% | 14,250.000 | 14,350.000 | 27/11/2026 |
67113 | 恒指摩通五九牛G | 0.147 | -0.027 | -15.517% | 14,450.000 | 14,550.000 | 29/09/2025 |
67116 | 恒指摩通六九牛X | 0.127 | -0.027 | -17.532% | 14,650.000 | 14,750.000 | 29/09/2026 |
67120 | 恒指摩通五九牛I | 0.128 | -0.025 | -16.340% | 14,670.000 | 14,770.000 | 29/09/2025 |
67127 | 恒指摩通六九牛D | 0.243 | -0.022 | -8.302% | 13,400.000 | 13,500.000 | 29/09/2026 |
67128 | 恒指摩通六甲牛F | 0.295 | -0.020 | -6.349% | 12,900.000 | 13,000.000 | 27/11/2026 |
67130 | 恒指摩通六甲牛G | 0.136 | -0.026 | -16.049% | 14,550.000 | 14,650.000 | 27/11/2026 |
67193 | 恒指瑞银六十牛A | 0.169 | -0.027 | -13.776% | 14,200.000 | 14,300.000 | 29/10/2026 |
67194 | 恒指瑞银六十牛B | 0.144 | -0.022 | -13.253% | 14,550.000 | 14,650.000 | 29/10/2026 |
67195 | 恒指瑞银六十牛C | 0.156 | -0.026 | -14.286% | 14,350.000 | 14,450.000 | 29/10/2026 |
67196 | 恒指瑞银六十牛D | 0.176 | -0.025 | -12.438% | 14,150.000 | 14,250.000 | 29/10/2026 |
67199 | 恒指瑞银五甲牛A | 0.211 | -0.026 | -10.970% | 13,800.000 | 13,900.000 | 27/11/2025 |
67200 | 恒指瑞银五甲牛R | 0.234 | -0.026 | -10.000% | 13,600.000 | 13,700.000 | 27/11/2025 |
67201 | 恒指瑞银五甲牛B | 0.255 | -0.020 | -7.273% | 13,400.000 | 13,500.000 | 27/11/2025 |
67202 | 恒指瑞银五甲牛C | 0.300 | -0.025 | -7.692% | 12,900.000 | 13,000.000 | 27/11/2025 |
67212 | 恒指瑞银六十牛E | 0.148 | -0.026 | -14.943% | 14,450.000 | 14,550.000 | 29/10/2026 |
67214 | 恒指瑞银六十牛F | 0.167 | -0.026 | -13.472% | 14,250.000 | 14,350.000 | 29/10/2026 |
67217 | 恒指瑞银六十牛G | 0.186 | -0.026 | -12.264% | 14,050.000 | 14,150.000 | 29/10/2026 |
67218 | 恒指瑞银六十牛H | 0.194 | -0.026 | -11.818% | 13,950.000 | 14,050.000 | 29/10/2026 |
67219 | 恒指瑞银五甲牛T | 0.224 | -0.026 | -10.400% | 13,700.000 | 13,800.000 | 27/11/2025 |
67221 | 恒指瑞银五甲牛L | 0.242 | -0.023 | -8.679% | 13,500.000 | 13,600.000 | 27/11/2025 |
67222 | 恒指瑞银五甲牛P | 0.260 | -0.025 | -8.772% | 13,300.000 | 13,400.000 | 27/11/2025 |
67226 | 恒指瑞银六十牛K | 0.178 | -0.029 | -14.010% | 14,100.000 | 14,200.000 | 29/10/2026 |
67239 | 恒指法巴六甲牛L | 0.550 | -0.010 | -1.786% | 9,900.000 | 10,000.000 | 27/11/2026 |
67244 | 恒指法巴六甲牛M | 0.500 | -0.020 | -3.846% | 10,400.000 | 10,500.000 | 27/11/2026 |
67250 | 恒指法巴六甲牛N | 0.460 | -0.020 | -4.167% | 10,900.000 | 11,000.000 | 27/11/2026 |
67251 | 恒指法巴六甲牛O | 0.415 | -0.020 | -4.598% | 11,400.000 | 11,500.000 | 27/11/2026 |
67252 | 恒指法巴六甲牛P | 0.320 | -0.020 | -5.882% | 12,500.000 | 12,600.000 | 27/11/2026 |
67253 | 恒指法巴六甲牛Q | 0.300 | -0.020 | -6.250% | 12,700.000 | 12,800.000 | 27/11/2026 |
67275 | 恒指汇丰五十牛Z | 0.109 | -0.025 | -18.657% | 14,878.000 | 14,978.000 | 30/10/2025 |
67278 | 恒指汇丰五十牛C | 0.143 | -0.025 | -14.881% | 14,550.000 | 14,650.000 | 30/10/2025 |
67279 | 恒指汇丰五十牛A | 0.170 | -0.026 | -13.265% | 14,250.000 | 14,350.000 | 30/10/2025 |
67281 | 恒指汇丰五十牛E | 0.160 | -0.027 | -14.439% | 14,350.000 | 14,450.000 | 30/10/2025 |
67293 | 恒指华泰五九牛M | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 29/09/2025 |
67295 | 恒指华泰五九牛O | 0.129 | -0.026 | -16.774% | 14,700.000 | 14,800.000 | 29/09/2025 |
67305 | 恒指花旗四七牛V | 0.144 | -0.032 | -18.182% | 14,508.000 | 14,608.000 | 30/07/2024 |
67309 | 恒指法巴六甲牛U | 0.219 | -0.024 | -9.877% | 13,600.000 | 13,700.000 | 27/11/2026 |
67346 | 恒指国君四九牛P | 0.126 | -0.024 | -16.000% | 14,700.000 | 14,800.000 | 27/09/2024 |
67350 | 恒指法兴六九牛P | 0.109 | -0.025 | -18.657% | 14,868.000 | 14,968.000 | 29/09/2026 |
67352 | 恒指法兴六九牛Q | 0.122 | -0.026 | -17.568% | 14,728.000 | 14,828.000 | 29/09/2026 |
67353 | 恒指法兴六七牛J | 0.135 | -0.026 | -16.149% | 14,588.000 | 14,688.000 | 30/07/2026 |
67354 | 恒指法兴六七牛K | 0.153 | -0.027 | -15.000% | 14,388.000 | 14,488.000 | 30/07/2026 |
67411 | 恒指瑞银六一牛A | 0.173 | -0.014 | -7.487% | 12,400.000 | 12,500.000 | 29/01/2026 |
67417 | 恒指瑞银六十牛L | 0.203 | -0.026 | -11.354% | 13,850.000 | 13,950.000 | 29/10/2026 |
67418 | 恒指瑞银六十牛M | 0.222 | -0.026 | -10.484% | 13,650.000 | 13,750.000 | 29/10/2026 |
67419 | 恒指瑞银六十牛N | 0.275 | -0.020 | -6.780% | 13,100.000 | 13,200.000 | 29/10/2026 |
67420 | 恒指瑞银六十牛O | 0.310 | -0.020 | -6.061% | 12,700.000 | 12,800.000 | 29/10/2026 |
67425 | 恒指瑞银六九牛K | 0.115 | -0.024 | -17.266% | 14,788.000 | 14,888.000 | 29/09/2026 |
67426 | 恒指瑞银六十牛P | 0.136 | -0.027 | -16.564% | 14,588.000 | 14,688.000 | 29/10/2026 |
67427 | 恒指瑞银六一牛B | 0.127 | -0.013 | -9.286% | 13,400.000 | 13,500.000 | 29/01/2026 |
67441 | 恒指华泰五九牛P | 0.097 | -0.027 | -21.774% | 15,050.000 | 15,150.000 | 29/09/2025 |
67442 | 恒指华泰五九牛Q | | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
67450 | 恒指国君四九牛Y | 0.112 | -0.024 | -17.647% | 14,850.000 | 14,950.000 | 27/09/2024 |
67452 | 恒指国君四九牛C | 0.182 | -0.025 | -12.077% | 14,100.000 | 14,200.000 | 27/09/2024 |
67459 | 恒指汇丰六九牛Q | 0.113 | -0.025 | -18.116% | 14,828.000 | 14,928.000 | 29/09/2026 |
67460 | 恒指汇丰六九牛R | 0.107 | -0.025 | -18.939% | 14,918.000 | 15,018.000 | 29/09/2026 |
67461 | 恒指汇丰六九牛S | 0.089 | -0.025 | -21.930% | 15,088.000 | 15,188.000 | 29/09/2026 |
67469 | 恒指法兴六七牛A | 0.084 | -0.025 | -22.936% | 15,168.000 | 15,268.000 | 30/07/2026 |
67470 | 恒指法兴六九牛R | 0.094 | -0.026 | -21.667% | 15,048.000 | 15,148.000 | 29/09/2026 |
67471 | 恒指法兴六七牛I | 0.105 | -0.026 | -19.847% | 14,928.000 | 15,028.000 | 30/07/2026 |
67472 | 恒指法兴六九牛S | 0.118 | -0.026 | -18.056% | 14,768.000 | 14,868.000 | 29/09/2026 |
67473 | 恒指法兴六九牛T | 0.127 | -0.026 | -16.993% | 14,668.000 | 14,768.000 | 29/09/2026 |
67490 | 恒指摩通六九牛R | 0.103 | -0.026 | -20.155% | 14,930.000 | 15,030.000 | 29/09/2026 |
67491 | 恒指摩通六九牛T | 0.117 | -0.025 | -17.606% | 14,770.000 | 14,870.000 | 29/09/2026 |
67493 | 恒指摩通五九牛L | 0.135 | -0.026 | -16.149% | 14,620.000 | 14,720.000 | 29/09/2025 |
67495 | 恒指摩通六九牛V | 0.087 | -0.025 | -22.321% | 15,100.000 | 15,200.000 | 29/09/2026 |
67503 | 恒指花旗四七牛X | 0.112 | -0.025 | -18.248% | 14,850.000 | 14,950.000 | 30/07/2024 |
67504 | 恒指花旗四九牛S | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
67510 | 恒指瑞银六九牛P | 0.081 | -0.024 | -22.857% | 15,188.000 | 15,288.000 | 29/09/2026 |
67511 | 恒指瑞银六九牛X | 0.095 | -0.024 | -20.168% | 15,038.000 | 15,138.000 | 29/09/2026 |
67528 | 恒指瑞银六九牛C | 0.127 | -0.027 | -17.532% | 14,638.000 | 14,738.000 | 29/09/2026 |
67535 | 恒指瑞银六九牛O | 0.104 | -0.025 | -19.380% | 14,928.000 | 15,028.000 | 29/09/2026 |
67542 | 恒指汇丰六九牛U | 0.099 | -0.026 | -20.800% | 15,000.000 | 15,100.000 | 29/09/2026 |
67544 | 恒指汇丰六九牛V | 0.131 | -0.025 | -16.026% | 14,650.000 | 14,750.000 | 29/09/2026 |
67545 | 恒指汇丰五九牛Y | 0.083 | -0.026 | -23.853% | 15,208.000 | 15,308.000 | 29/09/2025 |
67546 | 恒指汇丰六九牛W | 0.106 | -0.025 | -19.084% | 14,900.000 | 15,000.000 | 29/09/2026 |
67547 | 恒指华泰五九牛R | 0.111 | -0.026 | -18.978% | 14,900.000 | 15,000.000 | 29/09/2025 |
67548 | 恒指华泰五九牛S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
67549 | 恒指法巴六九牛P | 0.098 | -0.022 | -18.333% | 15,000.000 | 15,100.000 | 29/09/2026 |
67551 | 恒指法巴六九牛V | 0.106 | -0.022 | -17.188% | 14,900.000 | 15,000.000 | 29/09/2026 |
67552 | 恒指法巴六九牛X | | 0.000 | 0.000% | 12,000.000 | 12,100.000 | 29/09/2026 |
67553 | 恒指法巴六九牛B | 0.335 | -0.020 | -5.634% | 12,300.000 | 12,400.000 | 29/09/2026 |
67554 | 恒指法巴六九牛C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
67555 | 恒指法巴六九牛D | 0.290 | -0.020 | -6.452% | 12,800.000 | 12,900.000 | 29/09/2026 |
67556 | 恒指法巴六九牛N | 0.265 | -0.025 | -8.621% | 13,000.000 | 13,100.000 | 29/09/2026 |
67557 | 恒指法巴六九牛Q | | 0.000 | 0.000% | 11,800.000 | 11,900.000 | 29/09/2026 |
67558 | 恒指法巴六九牛R | 0.385 | -0.020 | -4.938% | 11,700.000 | 11,800.000 | 29/09/2026 |
67576 | 恒指法巴六九牛Y | 0.106 | -0.022 | -17.188% | 14,900.000 | 15,000.000 | 29/09/2026 |
67577 | 恒指法巴六九牛F | 0.114 | -0.024 | -17.391% | 14,800.000 | 14,900.000 | 29/09/2026 |
67578 | 恒指法巴六九牛H | 0.123 | -0.023 | -15.753% | 14,700.000 | 14,800.000 | 29/09/2026 |
67579 | 恒指法巴六九牛I | | 0.000 | 0.000% | 11,500.000 | 11,600.000 | 29/09/2026 |
67580 | 恒指法巴六九牛T | 0.420 | -0.020 | -4.545% | 11,300.000 | 11,400.000 | 29/09/2026 |
67581 | 恒指法巴六九牛J | 0.430 | -0.020 | -4.444% | 11,200.000 | 11,300.000 | 29/09/2026 |
67586 | 恒指汇丰六十牛A | 0.119 | -0.025 | -17.361% | 14,750.000 | 14,850.000 | 29/10/2026 |
67587 | 恒指汇丰六十牛B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
67588 | 恒指汇丰六九牛T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
67589 | 恒指汇丰六十牛C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
67590 | 恒指汇丰六十牛D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
67592 | 恒指汇丰六十牛E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
67593 | 恒指汇丰六九牛X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
67594 | 恒指汇丰六十牛F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
67595 | 恒指汇丰六九牛A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
67596 | 恒指汇丰六十牛G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
67597 | 恒指华泰五甲牛A | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/11/2025 |
67599 | 恒指华泰五九牛T | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/09/2025 |
67605 | 恒指汇丰六甲牛F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
67606 | 恒指汇丰六甲牛G | 0.233 | -0.014 | -5.668% | 10,900.000 | 11,000.000 | 27/11/2026 |
67607 | 恒指汇丰六十牛H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
67611 | 恒指汇丰六甲牛H | 0.155 | -0.013 | -7.738% | 12,650.000 | 12,750.000 | 27/11/2026 |
67612 | 恒指汇丰六十牛I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
67619 | 恒指中银四九牛J | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
67622 | 恒指中银四九牛K | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 27/09/2024 |
67624 | 恒指中银四九牛L | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 27/09/2024 |
67628 | 恒指国君四九牛H | 0.144 | -0.025 | -14.793% | 14,500.000 | 14,600.000 | 27/09/2024 |
67629 | 恒指国君四九牛L | 0.192 | -0.025 | -11.521% | 14,000.000 | 14,100.000 | 27/09/2024 |
67630 | 恒指国君四九牛R | 0.212 | -0.026 | -10.924% | 13,800.000 | 13,900.000 | 27/09/2024 |
67631 | 恒指国君四九牛V | 0.228 | -0.022 | -8.800% | 13,600.000 | 13,700.000 | 27/09/2024 |
67635 | 恒指法巴六九牛K | 0.110 | -0.023 | -17.293% | 14,850.000 | 14,950.000 | 29/09/2026 |
67669 | 恒指法兴六八牛R | 0.081 | -0.025 | -23.585% | 15,208.000 | 15,308.000 | 28/08/2026 |
67670 | 恒指法兴六八牛S | 0.089 | -0.026 | -22.609% | 15,108.000 | 15,208.000 | 28/08/2026 |
67671 | 恒指法兴六七牛N | 0.098 | -0.025 | -20.325% | 15,008.000 | 15,108.000 | 30/07/2026 |
67676 | 恒指法兴六九牛U | 0.106 | -0.026 | -19.697% | 14,908.000 | 15,008.000 | 29/09/2026 |
67678 | 恒指法兴六九牛V | 0.114 | -0.027 | -19.149% | 14,808.000 | 14,908.000 | 29/09/2026 |
67691 | 恒指法兴六八牛T | 0.124 | -0.026 | -17.333% | 14,708.000 | 14,808.000 | 28/08/2026 |
67692 | 恒指法兴六九牛W | 0.133 | -0.027 | -16.875% | 14,600.000 | 14,700.000 | 29/09/2026 |
67694 | 恒指法兴六九牛X | 0.144 | -0.027 | -15.789% | 14,468.000 | 14,568.000 | 29/09/2026 |
67695 | 恒指法兴六九牛Y | 0.154 | -0.027 | -14.917% | 14,368.000 | 14,468.000 | 29/09/2026 |
67696 | 恒指法兴六九牛Z | 0.165 | -0.027 | -14.062% | 14,248.000 | 14,348.000 | 29/09/2026 |
67697 | 恒指法兴六九牛A | 0.178 | -0.026 | -12.745% | 14,108.000 | 14,208.000 | 29/09/2026 |
67698 | 恒指法兴六九牛B | 0.189 | -0.027 | -12.500% | 13,988.000 | 14,088.000 | 29/09/2026 |
67700 | 恒指法兴五九牛I | 0.217 | -0.027 | -11.066% | 13,748.000 | 13,848.000 | 29/09/2025 |
67701 | 恒指法兴五九牛K | 0.227 | -0.023 | -9.200% | 13,648.000 | 13,748.000 | 29/09/2025 |
67709 | 恒指法兴五九牛L | 0.248 | -0.027 | -9.818% | 13,448.000 | 13,548.000 | 29/09/2025 |
67711 | 恒指法兴五九牛J | 0.265 | -0.020 | -7.018% | 13,308.000 | 13,408.000 | 29/09/2025 |
67715 | 恒指花旗四七牛Y | 0.089 | -0.027 | -23.276% | 15,108.000 | 15,208.000 | 30/07/2024 |
67716 | 恒指花旗四九牛T | 0.096 | -0.015 | -13.514% | 14,000.000 | 14,100.000 | 27/09/2024 |
67722 | 恒指摩通六九牛W | 0.093 | -0.024 | -20.513% | 15,050.000 | 15,150.000 | 29/09/2026 |
67723 | 恒指摩通六九牛Z | 0.079 | -0.024 | -23.301% | 15,208.000 | 15,308.000 | 29/09/2026 |
67727 | 恒指摩通六九牛M | 0.104 | -0.027 | -20.611% | 14,900.000 | 15,000.000 | 29/09/2026 |
67728 | 恒指摩通六甲牛I | 0.192 | -0.027 | -12.329% | 13,950.000 | 14,050.000 | 27/11/2026 |
67729 | 恒指摩通五九牛N | 0.219 | -0.013 | -5.603% | 11,400.000 | 11,500.000 | 29/09/2025 |
67731 | 恒指摩通六甲牛J | 0.183 | -0.027 | -12.857% | 14,050.000 | 14,150.000 | 27/11/2026 |
67732 | 恒指摩通六九牛B | 0.172 | -0.027 | -13.568% | 14,150.000 | 14,250.000 | 29/09/2026 |
67733 | 恒指摩通六九牛E | 0.235 | -0.015 | -6.000% | 10,900.000 | 11,000.000 | 29/09/2026 |
67736 | 恒指摩通六九牛O | 0.119 | -0.025 | -17.361% | 14,750.000 | 14,850.000 | 29/09/2026 |
67737 | 恒指摩通六九牛U | 0.160 | -0.028 | -14.894% | 14,270.000 | 14,370.000 | 29/09/2026 |
67740 | 恒指摩通六九牛C | 0.134 | -0.026 | -16.250% | 14,570.000 | 14,670.000 | 29/09/2026 |
67743 | 恒指摩通五九牛O | 0.151 | -0.026 | -14.689% | 14,420.000 | 14,520.000 | 29/09/2025 |
67772 | 恒指瑞银六九牛Q | 0.079 | -0.024 | -23.301% | 15,208.000 | 15,308.000 | 29/09/2026 |
67773 | 恒指瑞银六十牛Q | 0.095 | -0.023 | -19.492% | 15,050.000 | 15,150.000 | 29/10/2026 |
67774 | 恒指瑞银六九牛R | 0.107 | -0.024 | -18.321% | 14,900.000 | 15,000.000 | 29/09/2026 |
67775 | 恒指瑞银五一牛E | 0.060 | -0.017 | -22.078% | 15,158.000 | 15,258.000 | 27/01/2025 |
67788 | 恒指瑞银六十牛R | 0.124 | -0.026 | -17.333% | 14,700.000 | 14,800.000 | 29/10/2026 |
67789 | 恒指瑞银六十牛S | 0.143 | -0.026 | -15.385% | 14,508.000 | 14,608.000 | 29/10/2026 |
67790 | 恒指瑞银六甲牛A | 0.215 | -0.026 | -10.788% | 13,750.000 | 13,850.000 | 27/11/2026 |
67791 | 恒指瑞银六甲牛B | 0.232 | -0.023 | -9.020% | 13,550.000 | 13,650.000 | 27/11/2026 |
67801 | 恒指瑞银六甲牛C | 0.285 | -0.020 | -6.557% | 13,000.000 | 13,100.000 | 27/11/2026 |
67802 | 恒指瑞银六甲牛D | 0.340 | -0.025 | -6.849% | 12,400.000 | 12,500.000 | 27/11/2026 |
67803 | 恒指瑞银六甲牛E | 0.365 | -0.020 | -5.195% | 12,100.000 | 12,200.000 | 27/11/2026 |
67805 | 恒指瑞银六甲牛F | 0.385 | -0.025 | -6.098% | 11,900.000 | 12,000.000 | 27/11/2026 |
67808 | 恒指法巴六九牛A | 0.109 | -0.024 | -18.045% | 14,860.000 | 14,960.000 | 29/09/2026 |
67811 | 恒指法巴六九牛E | 0.081 | -0.022 | -21.359% | 15,200.000 | 15,300.000 | 29/09/2026 |
67812 | 恒指法巴六九牛G | 0.089 | -0.023 | -20.536% | 15,100.000 | 15,200.000 | 29/09/2026 |
67813 | 恒指法巴六九牛L | 0.080 | -0.021 | -20.792% | 15,220.000 | 15,320.000 | 29/09/2026 |
67819 | 恒指中银四九牛M | 0.131 | -0.026 | -16.561% | 14,700.000 | 14,800.000 | 27/09/2024 |
67820 | 恒指中银四九牛N | 0.113 | -0.025 | -18.116% | 14,900.000 | 15,000.000 | 27/09/2024 |
67821 | 恒指中银四九牛O | 0.093 | -0.025 | -21.186% | 15,100.000 | 15,200.000 | 27/09/2024 |
67829 | 恒指华泰五九牛U | 0.120 | -0.026 | -17.808% | 14,800.000 | 14,900.000 | 29/09/2025 |
67831 | 恒指国君四九牛E | 0.082 | -0.023 | -21.905% | 15,200.000 | 15,300.000 | 27/09/2024 |
67832 | 恒指国君四九牛F | 0.163 | -0.025 | -13.298% | 14,300.000 | 14,400.000 | 27/09/2024 |
67834 | 恒指国君四九牛K | 0.239 | -0.026 | -9.811% | 13,500.000 | 13,600.000 | 27/09/2024 |
67838 | 恒指法巴六九牛O | 0.053 | -0.012 | -18.462% | 14,900.000 | 15,000.000 | 29/09/2026 |
67862 | 恒指摩通六九牛F | 0.096 | -0.027 | -21.951% | 15,000.000 | 15,100.000 | 29/09/2026 |
67864 | 恒指摩通六九牛H | 0.123 | -0.025 | -16.892% | 14,700.000 | 14,800.000 | 29/09/2026 |
67866 | 恒指摩通五九牛S | 0.088 | -0.025 | -22.124% | 15,150.000 | 15,250.000 | 29/09/2025 |
67868 | 恒指摩通五九牛X | 0.113 | -0.027 | -19.286% | 14,850.000 | 14,950.000 | 29/09/2025 |
67877 | 恒指法兴六九牛C | 0.085 | -0.025 | -22.727% | 15,148.000 | 15,248.000 | 29/09/2026 |
67878 | 恒指法兴五九牛M | 0.096 | -0.028 | -22.581% | 15,028.000 | 15,128.000 | 29/09/2025 |
67879 | 恒指法兴六七牛P | 0.108 | -0.027 | -20.000% | 14,888.000 | 14,988.000 | 30/07/2026 |
67880 | 恒指法兴六七牛L | 0.121 | -0.027 | -18.243% | 14,748.000 | 14,848.000 | 30/07/2026 |
67881 | 恒指法兴六九牛D | 0.131 | -0.025 | -16.026% | 14,628.000 | 14,728.000 | 29/09/2026 |
67895 | 恒指法兴六七牛O | 0.275 | -0.020 | -6.780% | 13,148.000 | 13,248.000 | 30/07/2026 |
67936 | 恒指瑞银六九牛U | 0.089 | -0.025 | -21.930% | 15,100.000 | 15,200.000 | 29/09/2026 |
67937 | 恒指瑞银六十牛T | 0.103 | -0.026 | -20.155% | 14,950.000 | 15,050.000 | 29/10/2026 |
67940 | 恒指瑞银五一牛T | 0.057 | -0.017 | -22.973% | 15,203.000 | 15,303.000 | 27/01/2025 |
67942 | 恒指瑞银六甲牛G | 0.116 | -0.026 | -18.310% | 14,800.000 | 14,900.000 | 27/11/2026 |
67946 | 恒指瑞银六甲牛H | 0.054 | -0.012 | -18.182% | 14,900.000 | 15,000.000 | 27/11/2026 |
67947 | 恒指瑞银六甲牛I | 0.076 | -0.013 | -14.607% | 14,400.000 | 14,500.000 | 27/11/2026 |
67948 | 恒指瑞银六甲牛J | 0.099 | -0.012 | -10.811% | 13,900.000 | 14,000.000 | 27/11/2026 |
67961 | 恒指汇丰五九牛C | 0.094 | -0.026 | -21.667% | 15,100.000 | 15,200.000 | 29/09/2025 |
67962 | 恒指汇丰五十牛I | 0.121 | -0.025 | -17.123% | 14,800.000 | 14,900.000 | 30/10/2025 |
67963 | 恒指汇丰五九牛U | 0.129 | -0.025 | -16.234% | 14,700.000 | 14,800.000 | 29/09/2025 |
67979 | 恒指中银四九牛P | 0.102 | -0.025 | -19.685% | 15,000.000 | 15,100.000 | 27/09/2024 |
67993 | 恒指国君四九牛O | 0.108 | -0.026 | -19.403% | 14,900.000 | 15,000.000 | 27/09/2024 |
67996 | 恒指华泰五九牛V | 0.084 | -0.025 | -22.936% | 15,200.000 | 15,300.000 | 29/09/2025 |
68039 | 恒指法巴六甲牛D | 0.111 | -0.024 | -17.778% | 14,850.000 | 14,950.000 | 27/11/2026 |
68041 | 恒指法巴六甲牛E | 0.102 | -0.024 | -19.048% | 14,950.000 | 15,050.000 | 27/11/2026 |
68042 | 恒指法巴六甲牛F | 0.093 | -0.024 | -20.513% | 15,050.000 | 15,150.000 | 27/11/2026 |
68087 | 恒指瑞银六十牛V | 0.081 | -0.023 | -22.115% | 15,200.000 | 15,300.000 | 29/10/2026 |
68089 | 恒指瑞银六甲牛K | 0.099 | -0.025 | -20.161% | 15,000.000 | 15,100.000 | 27/11/2026 |
68090 | 恒指瑞银六十牛W | 0.112 | -0.025 | -18.248% | 14,850.000 | 14,950.000 | 29/10/2026 |
68091 | 恒指瑞银六甲牛L | 0.120 | -0.025 | -17.241% | 14,750.000 | 14,850.000 | 27/11/2026 |
68143 | 恒指法兴六七牛R | 0.079 | -0.025 | -24.038% | 15,228.000 | 15,328.000 | 30/07/2026 |
68145 | 恒指法兴六七牛S | 0.091 | -0.026 | -22.222% | 15,088.000 | 15,188.000 | 30/07/2026 |
68146 | 恒指法兴六九牛F | 0.101 | -0.025 | -19.841% | 14,968.000 | 15,068.000 | 29/09/2026 |
68147 | 恒指法兴六八牛V | 0.112 | -0.025 | -18.248% | 14,848.000 | 14,948.000 | 28/08/2026 |
68248 | 恒指汇丰六甲牛N | 0.052 | -0.011 | -17.460% | 14,900.000 | 15,000.000 | 27/11/2026 |
68250 | 恒指法巴六十牛F | 0.086 | -0.023 | -21.101% | 15,150.000 | 15,250.000 | 29/10/2026 |
68380 | 恒指瑞银六甲牛P | 0.085 | -0.024 | -22.018% | 15,150.000 | 15,250.000 | 27/11/2026 |
68407 | 恒指国君四九牛I | 0.100 | -0.023 | -18.699% | 15,000.000 | 15,100.000 | 27/09/2024 |
68519 | 恒指花旗六九牛P | 0.052 | -0.016 | -23.529% | 15,000.000 | 15,100.000 | 29/09/2026 |
68543 | 恒指汇丰五九牛H | 0.042 | -0.013 | -23.636% | 15,150.000 | 15,250.000 | 29/09/2025 |
68545 | 恒指国君四九牛U | 0.091 | -0.023 | -20.175% | 15,100.000 | 15,200.000 | 27/09/2024 |
68562 | 恒指法兴五九牛G | 0.089 | -0.024 | -21.239% | 15,128.000 | 15,228.000 | 29/09/2025 |
68563 | 恒指法兴五九牛H | 0.104 | -0.027 | -20.611% | 14,948.000 | 15,048.000 | 29/09/2025 |
68648 | 恒指摩通六十牛D | 0.055 | -0.012 | -17.910% | 14,900.000 | 15,000.000 | 29/10/2026 |
68714 | 恒指法兴五九牛R | 0.094 | -0.025 | -21.008% | 15,068.000 | 15,168.000 | 29/09/2025 |
68728 | 恒指花旗四七牛F | 0.100 | -0.025 | -20.000% | 14,980.000 | 15,080.000 | 30/07/2024 |
68741 | 恒指汇丰六甲牛U | 0.097 | -0.025 | -20.492% | 15,050.000 | 15,150.000 | 27/11/2026 |
68742 | 恒指汇丰五九牛K | 0.106 | -0.025 | -19.084% | 14,950.000 | 15,050.000 | 29/09/2025 |
68748 | 恒指汇丰六九牛H | 0.085 | -0.024 | -22.018% | 15,150.000 | 15,250.000 | 29/09/2026 |
68786 | 恒指摩通六甲牛H | 0.080 | -0.024 | -23.077% | 15,200.000 | 15,300.000 | 27/11/2026 |
68794 | 恒指摩通六甲牛O | 0.096 | -0.025 | -20.661% | 15,020.000 | 15,120.000 | 27/11/2026 |
68821 | 恒指国君四九牛A | 0.116 | -0.025 | -17.731% | 14,800.000 | 14,900.000 | 27/09/2024 |
68822 | 恒指国君四九牛D | 0.140 | -0.027 | -16.168% | 14,550.000 | 14,650.000 | 27/09/2024 |
68826 | 恒指华泰四九牛W | 0.101 | -0.027 | -21.094% | 14,988.000 | 15,088.000 | 27/09/2024 |
68843 | 恒指汇丰五九牛N | 0.116 | -0.025 | -17.731% | 14,850.000 | 14,950.000 | 29/09/2025 |
68866 | 恒指瑞银六甲牛Z | 0.087 | -0.025 | -22.321% | 15,138.000 | 15,238.000 | 27/11/2026 |
68867 | 恒指瑞银六甲牛N | 0.100 | -0.024 | -19.355% | 14,988.000 | 15,088.000 | 27/11/2026 |
68897 | 恒指法兴六九牛O | 0.082 | -0.026 | -24.074% | 15,188.000 | 15,288.000 | 29/09/2026 |
68898 | 恒指法兴六八牛K | 0.100 | -0.026 | -20.635% | 14,988.000 | 15,088.000 | 28/08/2026 |
68900 | 恒指法兴五七牛I | 0.116 | -0.027 | -18.881% | 14,828.000 | 14,928.000 | 30/07/2025 |
68920 | 恒指摩通六甲牛K | 0.098 | -0.026 | -20.968% | 14,990.000 | 15,090.000 | 27/11/2026 |
68923 | 恒指摩通六甲牛M | 0.081 | -0.026 | -24.299% | 15,170.000 | 15,270.000 | 27/11/2026 |
68926 | 恒指摩通六甲牛Q | 0.114 | -0.027 | -19.149% | 14,810.000 | 14,910.000 | 27/11/2026 |
68950 | 恒指国君四九牛M | 0.131 | -0.024 | -15.484% | 14,650.000 | 14,750.000 | 27/09/2024 |
68971 | 恒指法兴六九牛G | 0.069 | -0.023 | -25.000% | 15,348.000 | 15,448.000 | 29/09/2026 |
68991 | 恒指法兴六九牛H | 0.079 | -0.026 | -24.762% | 15,218.000 | 15,318.000 | 29/09/2026 |
68992 | 恒指法兴五七牛J | 0.092 | -0.024 | -20.690% | 15,100.000 | 15,200.000 | 30/07/2025 |
69011 | 恒指摩通六甲牛T | 0.100 | -0.026 | -20.635% | 14,960.000 | 15,060.000 | 27/11/2026 |
69017 | 恒指摩通六甲牛U | 0.085 | -0.025 | -22.727% | 15,140.000 | 15,240.000 | 27/11/2026 |
69023 | 恒指摩通六甲牛V | 0.069 | -0.024 | -25.806% | 15,320.000 | 15,420.000 | 27/11/2026 |
69033 | 恒指摩通六甲牛W | 0.115 | -0.027 | -19.014% | 14,800.000 | 14,900.000 | 27/11/2026 |
69052 | 恒指瑞银六甲牛M | 0.075 | -0.024 | -24.242% | 15,268.000 | 15,368.000 | 27/11/2026 |
69053 | 恒指瑞银六十牛I | 0.091 | -0.024 | -20.870% | 15,088.000 | 15,188.000 | 29/10/2026 |
69094 | 恒指法兴六八牛M | 0.071 | -0.025 | -26.042% | 15,328.000 | 15,428.000 | 28/08/2026 |
69095 | 恒指法兴六七牛H | 0.081 | -0.025 | -23.585% | 15,200.000 | 15,300.000 | 30/07/2026 |
69096 | 恒指法兴六八牛N | 0.093 | -0.025 | -21.186% | 15,058.000 | 15,158.000 | 28/08/2026 |
69119 | 恒指摩通六甲牛C | 0.090 | -0.027 | -23.077% | 15,070.000 | 15,170.000 | 27/11/2026 |
69120 | 恒指摩通六甲牛L | 0.078 | -0.025 | -24.272% | 15,230.000 | 15,330.000 | 27/11/2026 |
69123 | 恒指摩通六甲牛N | 0.102 | -0.027 | -20.930% | 14,950.000 | 15,050.000 | 27/11/2026 |
69148 | 恒指瑞银六九牛L | 0.077 | -0.024 | -23.762% | 15,238.000 | 15,338.000 | 29/09/2026 |
69149 | 恒指瑞银六九牛V | 0.092 | -0.024 | -20.690% | 15,068.000 | 15,168.000 | 29/09/2026 |
69151 | 恒指汇丰六九牛I | 0.102 | -0.026 | -20.313% | 14,988.000 | 15,088.000 | 29/09/2026 |
69162 | 恒指汇丰六九牛J | 0.070 | -0.026 | -27.083% | 15,350.000 | 15,450.000 | 29/09/2026 |
69163 | 恒指汇丰六九牛K | 0.090 | -0.025 | -21.739% | 15,128.000 | 15,228.000 | 29/09/2026 |
69164 | 恒指法巴六十牛N | 0.073 | -0.022 | -23.158% | 15,300.000 | 15,400.000 | 29/10/2026 |
69176 | 恒指中银四九牛V | 0.076 | -0.027 | -26.214% | 15,300.000 | 15,400.000 | 27/09/2024 |
69179 | 恒指华泰四九牛Y | 0.074 | -0.025 | -25.253% | 15,300.000 | 15,400.000 | 27/09/2024 |
69185 | 恒指国君四九牛S | 0.054 | -0.013 | -19.403% | 14,900.000 | 15,000.000 | 27/09/2024 |
69186 | 恒指国君四九牛T | 0.122 | -0.024 | -16.438% | 14,750.000 | 14,850.000 | 27/09/2024 |
69187 | 恒指花旗四九牛A | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
69188 | 恒指花旗四九牛Z | 0.069 | -0.028 | -28.866% | 15,318.000 | 15,418.000 | 27/09/2024 |
69196 | 恒指汇丰六九牛D | 0.074 | -0.026 | -26.000% | 15,300.000 | 15,400.000 | 29/09/2026 |
69200 | 恒指汇丰六九牛B | 0.099 | -0.024 | -19.512% | 15,028.000 | 15,128.000 | 29/09/2026 |
69202 | 恒指汇丰六九牛G | 0.082 | -0.025 | -23.364% | 15,188.000 | 15,288.000 | 29/09/2026 |
69211 | 恒指法兴六九牛J | 0.071 | -0.025 | -26.042% | 15,308.000 | 15,408.000 | 29/09/2026 |
69212 | 恒指法兴五七牛R | 0.085 | -0.025 | -22.727% | 15,178.000 | 15,278.000 | 30/07/2025 |
69216 | 恒指法兴六七牛T | 0.095 | -0.025 | -20.833% | 15,038.000 | 15,138.000 | 30/07/2026 |
69226 | 恒指瑞银六九牛A | 0.071 | -0.023 | -24.468% | 15,300.000 | 15,400.000 | 29/09/2026 |
69232 | 恒指瑞银六甲牛Q | 0.084 | -0.023 | -21.495% | 15,168.000 | 15,268.000 | 27/11/2026 |
69233 | 恒指瑞银六甲牛R | 0.097 | -0.025 | -20.492% | 15,018.000 | 15,118.000 | 27/11/2026 |
69240 | 恒指摩通六九牛J | 0.071 | -0.024 | -25.263% | 15,300.000 | 15,400.000 | 29/09/2026 |
69250 | 恒指摩通六九牛I | 0.087 | -0.025 | -22.321% | 15,120.000 | 15,220.000 | 29/09/2026 |
69458 | 恒指瑞银六甲牛V | 0.073 | -0.025 | -25.510% | 15,288.000 | 15,388.000 | 27/11/2026 |
69478 | 恒指国君四十牛Z | 0.074 | -0.025 | -25.253% | 15,300.000 | 15,400.000 | 30/10/2024 |
69506 | 恒指汇丰五九牛L | 0.079 | -0.025 | -24.038% | 15,250.000 | 15,350.000 | 29/09/2025 |
69512 | 恒指法巴六十牛C | 0.069 | -0.023 | -25.000% | 15,350.000 | 15,450.000 | 29/10/2026 |
69598 | 恒指瑞银六十牛J | 0.066 | -0.026 | -28.261% | 15,350.000 | 15,450.000 | 29/10/2026 |
69619 | 恒指法兴五七牛F | 0.045 | -0.024 | -34.783% | 15,628.000 | 15,728.000 | 30/07/2025 |
69620 | 恒指法兴六七牛W | 0.057 | -0.025 | -30.488% | 15,488.000 | 15,588.000 | 30/07/2026 |
69621 | 恒指法兴六七牛X | 0.065 | -0.025 | -27.778% | 15,388.000 | 15,488.000 | 30/07/2026 |
69622 | 恒指法兴五七牛L | 0.079 | -0.024 | -23.301% | 15,248.000 | 15,348.000 | 30/07/2025 |
69628 | 恒指华泰六九牛M | 0.041 | -0.024 | -36.923% | 15,650.000 | 15,750.000 | 29/09/2026 |
69633 | 恒指汇丰五九牛S | 0.059 | -0.025 | -29.762% | 15,480.000 | 15,580.000 | 29/09/2025 |
69634 | 恒指汇丰五九牛T | 0.047 | -0.024 | -33.803% | 15,600.000 | 15,700.000 | 29/09/2025 |
69637 | 恒指汇丰五九牛Z | 0.078 | -0.025 | -24.272% | 15,280.000 | 15,380.000 | 29/09/2025 |
69638 | 恒指国君四十牛H | 0.087 | -0.026 | -23.009% | 15,150.000 | 15,250.000 | 30/10/2024 |
69640 | 恒指法巴六甲牛S | 0.052 | -0.023 | -30.667% | 15,550.000 | 15,650.000 | 27/11/2026 |
69644 | 恒指法巴六甲牛T | 0.044 | -0.022 | -33.333% | 15,650.000 | 15,750.000 | 27/11/2026 |
69663 | 恒指摩通六十牛I | 0.066 | -0.024 | -26.667% | 15,370.000 | 15,470.000 | 29/10/2026 |
69672 | 恒指摩通六十牛K | 0.076 | -0.025 | -24.752% | 15,250.000 | 15,350.000 | 29/10/2026 |
69673 | 恒指摩通六十牛L | 0.051 | -0.023 | -31.081% | 15,550.000 | 15,650.000 | 29/10/2026 |
69684 | 恒指瑞银六九牛E | 0.047 | -0.025 | -34.722% | 15,588.000 | 15,688.000 | 29/09/2026 |
69687 | 恒指瑞银六十牛X | 0.061 | -0.023 | -27.381% | 15,428.000 | 15,528.000 | 29/10/2026 |
69697 | 恒指法巴六甲牛K | 0.040 | -0.022 | -35.484% | 15,700.000 | 15,800.000 | 27/11/2026 |
69698 | 恒指法巴六甲牛Z | 0.057 | -0.022 | -27.848% | 15,500.000 | 15,600.000 | 27/11/2026 |
69699 | 恒指法巴六甲牛B | 0.048 | -0.022 | -31.429% | 15,600.000 | 15,700.000 | 27/11/2026 |
69701 | 恒指法巴六甲牛C | 0.065 | -0.023 | -26.136% | 15,400.000 | 15,500.000 | 27/11/2026 |
69703 | 恒指法巴六甲牛R | 0.034 | -0.022 | -39.286% | 15,770.000 | 15,870.000 | 27/11/2026 |
69707 | 恒指汇丰六甲牛M | 0.042 | -0.025 | -37.313% | 15,650.000 | 15,750.000 | 27/11/2026 |
69708 | 恒指汇丰六甲牛O | 0.028 | -0.024 | -46.154% | 15,778.000 | 15,878.000 | 27/11/2026 |
69712 | 恒指汇丰六甲牛L | 0.056 | -0.024 | -30.000% | 15,500.000 | 15,600.000 | 27/11/2026 |
69716 | 恒指华泰六九牛N | 0.090 | -0.025 | -21.739% | 15,100.000 | 15,200.000 | 29/09/2026 |
69717 | 恒指花旗四九牛E | 0.049 | -0.028 | -36.364% | 15,580.000 | 15,680.000 | 27/09/2024 |
69721 | 恒指花旗四七牛I | 0.081 | -0.025 | -23.585% | 15,208.000 | 15,308.000 | 30/07/2024 |
69726 | 恒指法巴六甲牛Y | 0.045 | -0.023 | -33.824% | 15,640.000 | 15,740.000 | 27/11/2026 |
69735 | 恒指瑞银六九牛N | 0.032 | -0.022 | -40.741% | 15,778.000 | 15,878.000 | 29/09/2026 |
69736 | 恒指瑞银五一牛X | 0.026 | -0.015 | -36.585% | 15,728.000 | 15,828.000 | 27/01/2025 |
69739 | 恒指瑞银六九牛S | 0.046 | -0.023 | -33.333% | 15,600.000 | 15,700.000 | 29/09/2026 |
69740 | 恒指瑞银六甲牛X | 0.059 | -0.023 | -28.049% | 15,450.000 | 15,550.000 | 27/11/2026 |
69741 | 恒指瑞银六甲牛Y | 0.076 | -0.024 | -24.000% | 15,250.000 | 15,350.000 | 27/11/2026 |
69754 | 恒指国君四十牛I | 0.048 | -0.025 | -34.247% | 15,600.000 | 15,700.000 | 30/10/2024 |
69756 | 恒指法兴六八牛O | 0.032 | -0.023 | -41.818% | 15,778.000 | 15,878.000 | 28/08/2026 |
69757 | 恒指法兴五九牛W | 0.042 | -0.024 | -36.364% | 15,668.000 | 15,768.000 | 29/09/2025 |
69758 | 恒指法兴五七牛P | 0.053 | -0.024 | -31.169% | 15,548.000 | 15,648.000 | 30/07/2025 |
69760 | 恒指法兴五七牛N | 0.075 | -0.025 | -25.000% | 15,288.000 | 15,388.000 | 30/07/2025 |
69761 | 恒指法兴五七牛Z | 0.062 | -0.025 | -28.736% | 15,448.000 | 15,548.000 | 30/07/2025 |
69762 | 恒指法兴五七牛B | 0.086 | -0.025 | -22.523% | 15,158.000 | 15,258.000 | 30/07/2025 |
69778 | 恒指摩通六九牛G | 0.042 | -0.023 | -35.385% | 15,650.000 | 15,750.000 | 29/09/2026 |
69780 | 恒指摩通六九牛K | 0.031 | -0.023 | -42.593% | 15,778.000 | 15,878.000 | 29/09/2026 |
69791 | 恒指摩通六十牛M | 0.055 | -0.023 | -29.487% | 15,500.000 | 15,600.000 | 29/10/2026 |
69793 | 恒指摩通六甲牛E | 0.092 | -0.024 | -20.690% | 15,060.000 | 15,160.000 | 27/11/2026 |
69797 | 恒指摩通六甲牛P | 0.080 | -0.026 | -24.528% | 15,190.000 | 15,290.000 | 27/11/2026 |
69798 | 恒指摩通六十牛N | 0.068 | -0.024 | -26.087% | 15,350.000 | 15,450.000 | 29/10/2026 |
69799 | 恒指法巴六甲牛V | 0.065 | -0.022 | -25.287% | 15,400.000 | 15,500.000 | 27/11/2026 |
69800 | 恒指法巴六甲牛W | 0.045 | -0.023 | -33.824% | 15,640.000 | 15,740.000 | 27/11/2026 |
69803 | 恒指法巴六甲牛X | 0.043 | -0.023 | -34.848% | 15,660.000 | 15,760.000 | 27/11/2026 |
69819 | 恒指中银四九牛A | 0.059 | -0.025 | -29.762% | 15,500.000 | 15,600.000 | 27/09/2024 |
69822 | 恒指国君四十牛G | 0.066 | -0.025 | -27.473% | 15,400.000 | 15,500.000 | 30/10/2024 |
69823 | 恒指国君四十牛D | 0.037 | -0.024 | -39.344% | 15,700.000 | 15,800.000 | 30/10/2024 |
69825 | 恒指华泰四九牛Z | 0.067 | -0.023 | -25.556% | 15,400.000 | 15,500.000 | 27/09/2024 |
69826 | 恒指汇丰六十牛J | 0.034 | -0.025 | -42.373% | 15,750.000 | 15,850.000 | 29/10/2026 |
69828 | 恒指汇丰六十牛K | 0.050 | -0.026 | -34.211% | 15,550.000 | 15,650.000 | 29/10/2026 |
69830 | 恒指汇丰六十牛L | 0.065 | -0.025 | -27.778% | 15,400.000 | 15,500.000 | 29/10/2026 |
69838 | 恒指花旗四九牛F | 0.029 | -0.026 | -47.273% | 15,779.000 | 15,879.000 | 27/09/2024 |
69840 | 恒指法兴五八牛B | 0.055 | -0.024 | -30.380% | 15,528.000 | 15,628.000 | 28/08/2025 |
69841 | 恒指法兴五八牛C | 0.065 | -0.024 | -26.966% | 15,408.000 | 15,508.000 | 28/08/2025 |
69842 | 恒指法兴五九牛X | 0.077 | -0.024 | -23.762% | 15,268.000 | 15,368.000 | 29/09/2025 |
69844 | 恒指法兴五七牛O | 0.044 | -0.025 | -36.232% | 15,648.000 | 15,748.000 | 30/07/2025 |
69848 | 恒指法兴五九牛Y | 0.033 | -0.026 | -44.068% | 15,768.000 | 15,868.000 | 29/09/2025 |
69856 | 恒指法巴六九牛U | 0.036 | -0.022 | -37.931% | 15,750.000 | 15,850.000 | 29/09/2026 |
69862 | 恒指摩通六十牛O | 0.074 | -0.024 | -24.490% | 15,270.000 | 15,370.000 | 29/10/2026 |
69865 | 恒指摩通六十牛P | 0.059 | -0.024 | -28.916% | 15,450.000 | 15,550.000 | 29/10/2026 |
69869 | 恒指摩通六十牛Q | 0.045 | -0.023 | -33.824% | 15,630.000 | 15,730.000 | 29/10/2026 |
69872 | 恒指摩通六十牛R | 0.033 | -0.022 | -40.000% | 15,779.000 | 15,879.000 | 29/10/2026 |
69877 | 恒指瑞银六九牛H | 0.055 | -0.022 | -28.571% | 15,500.000 | 15,600.000 | 29/09/2026 |
69889 | 恒指瑞银六甲牛O | 0.032 | -0.012 | -27.273% | 15,400.000 | 15,500.000 | 27/11/2026 |
69891 | 恒指瑞银六九牛B | 0.031 | -0.023 | -42.593% | 15,779.000 | 15,879.000 | 29/09/2026 |
69892 | 恒指瑞银六九牛F | 0.042 | -0.024 | -36.364% | 15,650.000 | 15,750.000 | 29/09/2026 |
69893 | 恒指瑞银六甲牛S | 0.069 | -0.023 | -25.000% | 15,338.000 | 15,438.000 | 27/11/2026 |
69899 | 恒指国君四十牛E | 0.057 | -0.025 | -30.488% | 15,500.000 | 15,600.000 | 30/10/2024 |
69901 | 恒指花旗四七牛N | 0.041 | -0.023 | -35.938% | 15,678.000 | 15,778.000 | 30/07/2024 |
69907 | 恒指花旗四八牛S | 0.024 | -0.025 | -51.020% | 15,847.000 | 15,947.000 | 29/08/2024 |
69917 | 恒指法兴五七牛C | 0.026 | -0.024 | -48.000% | 15,847.000 | 15,947.000 | 30/07/2025 |
69918 | 恒指法兴五七牛W | 0.037 | -0.025 | -40.323% | 15,728.000 | 15,828.000 | 30/07/2025 |
69919 | 恒指法兴五九牛Z | 0.048 | -0.023 | -32.394% | 15,608.000 | 15,708.000 | 29/09/2025 |
69921 | 恒指法兴五九牛A | 0.060 | -0.025 | -29.412% | 15,468.000 | 15,568.000 | 29/09/2025 |
69923 | 恒指法兴五七牛X | 0.068 | -0.025 | -26.882% | 15,368.000 | 15,468.000 | 30/07/2025 |
69927 | 恒指摩通六十牛S | 0.038 | -0.024 | -38.710% | 15,700.000 | 15,800.000 | 29/10/2026 |
69936 | 恒指摩通六九牛L | 0.026 | -0.022 | -45.833% | 15,847.000 | 15,947.000 | 29/09/2026 |
69937 | 恒指摩通六甲牛R | 0.063 | -0.024 | -27.586% | 15,400.000 | 15,500.000 | 27/11/2026 |
69938 | 恒指摩通六九牛Q | 0.048 | -0.024 | -33.333% | 15,580.000 | 15,680.000 | 29/09/2026 |
69947 | 恒指法巴六九牛W | 0.031 | -0.022 | -41.509% | 15,800.000 | 15,900.000 | 29/09/2026 |
69948 | 恒指法巴六九牛Z | 0.026 | -0.024 | -48.000% | 15,840.000 | 15,940.000 | 29/09/2026 |
69951 | 恒指法巴六九牛S | 0.061 | -0.021 | -25.610% | 15,450.000 | 15,550.000 | 29/09/2026 |
69952 | 恒指法巴六九牛M | 0.036 | -0.021 | -36.842% | 15,750.000 | 15,850.000 | 29/09/2026 |
69956 | 恒指瑞银六九牛J | 0.026 | -0.023 | -46.939% | 15,847.000 | 15,947.000 | 29/09/2026 |
69958 | 恒指瑞银六十牛Y | 0.039 | -0.023 | -37.097% | 15,700.000 | 15,800.000 | 29/10/2026 |
69965 | 恒指瑞银六九牛M | 0.051 | -0.023 | -31.081% | 15,550.000 | 15,650.000 | 29/09/2026 |
69967 | 恒指瑞银六甲牛T | 0.063 | -0.024 | -27.586% | 15,400.000 | 15,500.000 | 27/11/2026 |
69973 | 恒指汇丰六十牛M | 0.050 | -0.027 | -35.065% | 15,580.000 | 15,680.000 | 29/10/2026 |
69974 | 恒指汇丰六十牛N | 0.060 | -0.024 | -28.571% | 15,450.000 | 15,550.000 | 29/10/2026 |
69977 | 恒指汇丰六十牛O | 0.035 | -0.025 | -41.667% | 15,700.000 | 15,800.000 | 29/10/2026 |
69981 | 恒指汇丰六十牛P | 0.025 | -0.025 | -50.000% | 15,844.000 | 15,944.000 | 29/10/2026 |
69989 | 恒指法巴六十牛J | 0.027 | -0.024 | -47.059% | 15,840.000 | 15,940.000 | 29/10/2026 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50040 | 恒指法兴五四熊I | 0.660 | +0.020 | +3.125% | 22,848.000 | 22,748.000 | 29/04/2025 |
50046 | 恒指法兴五三熊U | 0.810 | +0.020 | +2.532% | 24,100.000 | 24,000.000 | 28/03/2025 |
50047 | 恒指法兴五四熊K | 0.430 | +0.010 | +2.381% | 24,608.000 | 24,508.000 | 29/04/2025 |
50126 | 恒指法巴五甲熊M | 0.355 | +0.010 | +2.899% | 23,600.000 | 23,500.000 | 27/11/2025 |
50153 | 恒指法兴五四熊O | 0.345 | +0.010 | +2.985% | 23,108.000 | 23,008.000 | 29/04/2025 |
50416 | 恒指国君六三熊M | 0.460 | +0.025 | +5.747% | 20,938.000 | 20,838.000 | 30/03/2026 |
50417 | 恒指国君六三熊N | 0.425 | +0.025 | +6.250% | 20,550.000 | 20,450.000 | 30/03/2026 |
50432 | 恒指法兴五四熊T | 0.125 | +0.030 | +31.579% | 17,318.000 | 17,218.000 | 29/04/2025 |
50435 | 恒指汇丰六四熊S | 0.385 | +0.025 | +6.944% | 20,200.000 | 20,100.000 | 29/04/2026 |
50436 | 恒指汇丰六四熊T | 0.400 | +0.025 | +6.667% | 20,400.000 | 20,300.000 | 29/04/2026 |
50443 | 恒指国君五四熊I | 0.690 | +0.020 | +2.985% | 23,200.000 | 23,100.000 | 29/04/2025 |
50449 | 恒指汇丰六八熊F | 0.148 | +0.029 | +24.370% | 17,528.000 | 17,428.000 | 28/08/2026 |
50451 | 恒指摩通六四熊N | 0.385 | +0.025 | +6.944% | 20,180.000 | 20,080.000 | 29/04/2026 |
50457 | 恒指摩通六四熊Q | 0.495 | +0.025 | +5.319% | 21,400.000 | 21,300.000 | 29/04/2026 |
50480 | 恒指法兴六二熊O | 0.405 | +0.025 | +6.579% | 20,338.000 | 20,238.000 | 26/02/2026 |
50481 | 恒指法兴六二熊P | 0.420 | +0.025 | +6.329% | 20,518.000 | 20,418.000 | 26/02/2026 |
50519 | 恒指瑞银六四熊N | 0.380 | +0.020 | +5.556% | 20,188.000 | 20,088.000 | 29/04/2026 |
50520 | 恒指瑞银六二熊C | 0.400 | +0.020 | +5.263% | 20,388.000 | 20,288.000 | 26/02/2026 |
50521 | 恒指瑞银六二熊D | 0.420 | +0.020 | +5.000% | 20,568.000 | 20,468.000 | 26/02/2026 |
50526 | 恒指国君六五熊K | 0.133 | +0.032 | +31.683% | 17,388.000 | 17,288.000 | 28/05/2026 |
50533 | 恒指汇丰六四熊U | 0.420 | +0.020 | +5.000% | 20,588.000 | 20,488.000 | 29/04/2026 |
50536 | 恒指汇丰六二熊R | 0.400 | +0.025 | +6.667% | 20,300.000 | 20,200.000 | 26/02/2026 |
50537 | 恒指汇丰六二熊O | 0.375 | +0.025 | +7.143% | 20,017.000 | 19,917.000 | 26/02/2026 |
50540 | 恒指法巴六三熊H | 0.375 | +0.020 | +5.634% | 20,100.000 | 20,000.000 | 30/03/2026 |
50542 | 恒指法巴六三熊M | 0.385 | +0.025 | +6.944% | 20,200.000 | 20,100.000 | 30/03/2026 |
50543 | 恒指法巴六三熊R | 0.390 | +0.025 | +6.849% | 20,300.000 | 20,200.000 | 30/03/2026 |
50544 | 恒指法巴六三熊T | 0.400 | +0.020 | +5.263% | 20,400.000 | 20,300.000 | 30/03/2026 |
50545 | 恒指法巴六三熊G | 0.365 | +0.020 | +5.797% | 20,020.000 | 19,920.000 | 30/03/2026 |
50585 | 恒指法巴六三熊I | 0.390 | +0.020 | +5.405% | 20,310.000 | 20,210.000 | 30/03/2026 |
50589 | 恒指国君六三熊O | 0.390 | +0.020 | +5.405% | 20,200.000 | 20,100.000 | 30/03/2026 |
50601 | 恒指摩通六四熊R | 0.390 | +0.025 | +6.849% | 20,250.000 | 20,150.000 | 29/04/2026 |
50602 | 恒指摩通六四熊T | 0.405 | +0.025 | +6.579% | 20,400.000 | 20,300.000 | 29/04/2026 |
50603 | 恒指摩通六四熊C | 0.375 | +0.020 | +5.634% | 20,100.000 | 20,000.000 | 29/04/2026 |
50605 | 恒指摩通六四熊G | 0.365 | +0.020 | +5.797% | 20,017.000 | 19,917.000 | 29/04/2026 |
50634 | 恒指摩通五一熊R | 0.365 | +0.005 | +1.389% | 23,600.000 | 23,500.000 | 27/01/2025 |
50635 | 恒指法兴六一熊N | 0.405 | +0.025 | +6.579% | 20,300.000 | 20,200.000 | 29/01/2026 |
50636 | 恒指法兴六一熊O | 0.415 | +0.025 | +6.410% | 20,400.000 | 20,300.000 | 29/01/2026 |
50639 | 恒指摩通五二熊D | 0.410 | +0.010 | +2.500% | 24,600.000 | 24,500.000 | 27/02/2025 |
50667 | 恒指法兴五四熊X | 0.445 | +0.025 | +5.952% | 20,668.000 | 20,568.000 | 29/04/2025 |
50681 | 恒指瑞银六四熊O | 0.365 | +0.030 | +8.955% | 20,017.000 | 19,917.000 | 29/04/2026 |
50682 | 恒指瑞银六四熊P | 0.380 | +0.020 | +5.556% | 20,200.000 | 20,100.000 | 29/04/2026 |
50683 | 恒指瑞银六二熊E | 0.400 | +0.020 | +5.263% | 20,350.000 | 20,250.000 | 26/02/2026 |
50697 | 恒指国君五四熊J | 0.750 | +0.020 | +2.740% | 23,800.000 | 23,700.000 | 29/04/2025 |
50715 | 恒指瑞银六一熊V | 0.350 | +0.020 | +6.061% | 20,518.000 | 20,418.000 | 29/01/2026 |
50716 | 恒指瑞银六二熊G | 0.430 | +0.020 | +4.878% | 20,688.000 | 20,588.000 | 26/02/2026 |
50733 | 恒指法巴六四熊B | 0.375 | +0.020 | +5.634% | 20,180.000 | 20,080.000 | 29/04/2026 |
50736 | 恒指国君六三熊P | 0.445 | +0.025 | +5.952% | 20,750.000 | 20,650.000 | 30/03/2026 |
50744 | 恒指法巴六三熊J | 0.380 | +0.030 | +8.571% | 20,150.000 | 20,050.000 | 30/03/2026 |
50745 | 恒指法巴六三熊K | 0.275 | +0.005 | +1.852% | 22,100.000 | 22,000.000 | 30/03/2026 |
50773 | 恒指瑞银六四熊Q | 0.410 | +0.020 | +5.128% | 20,538.000 | 20,438.000 | 29/04/2026 |
50789 | 恒指瑞银六四熊T | 0.375 | +0.020 | +5.634% | 20,112.000 | 20,012.000 | 29/04/2026 |
50791 | 恒指瑞银六二熊F | 0.395 | +0.025 | +6.757% | 20,250.000 | 20,150.000 | 26/02/2026 |
50792 | 恒指瑞银六四熊V | 0.400 | +0.020 | +5.263% | 20,400.000 | 20,300.000 | 29/04/2026 |
50795 | 恒指摩通五四熊V | 0.500 | +0.005 | +1.010% | 26,600.000 | 26,500.000 | 29/04/2025 |
50796 | 恒指瑞银六四熊W | 0.460 | +0.020 | +4.545% | 21,100.000 | 21,000.000 | 29/04/2026 |
50797 | 恒指瑞银六四熊R | 0.500 | +0.025 | +5.263% | 21,500.000 | 21,400.000 | 29/04/2026 |
50798 | 恒指摩通五四熊C | 0.455 | +0.010 | +2.247% | 25,600.000 | 25,500.000 | 29/04/2025 |
50816 | 恒指摩通六四熊O | 0.385 | +0.025 | +6.944% | 20,200.000 | 20,100.000 | 29/04/2026 |
50829 | 恒指汇丰六四熊V | 0.395 | +0.025 | +6.757% | 20,268.000 | 20,168.000 | 29/04/2026 |
50830 | 恒指汇丰五乙熊V | 0.390 | +0.025 | +6.849% | 20,112.000 | 20,012.000 | 30/12/2025 |
50834 | 恒指汇丰六四熊W | 0.400 | +0.025 | +6.667% | 20,350.000 | 20,250.000 | 29/04/2026 |
50849 | 恒指法巴六四熊F | | 0.000 | 0.000% | 20,120.000 | 20,020.000 | 29/04/2026 |
50856 | 恒指国君六三熊Q | 0.375 | +0.025 | +7.143% | 20,000.000 | 19,900.000 | 30/03/2026 |
50857 | 恒指国君六三熊R | 0.355 | +0.020 | +5.970% | 19,800.000 | 19,700.000 | 30/03/2026 |
50863 | 恒指法巴六三熊L | 0.345 | +0.020 | +6.154% | 19,800.000 | 19,700.000 | 30/03/2026 |
50868 | 恒指法巴六三熊Y | 0.355 | +0.020 | +5.970% | 19,900.000 | 19,800.000 | 30/03/2026 |
50869 | 恒指法巴六三熊Z | 0.365 | +0.020 | +5.797% | 20,000.000 | 19,900.000 | 30/03/2026 |
50871 | 恒指法巴六三熊B | 0.340 | +0.020 | +6.250% | 19,720.000 | 19,620.000 | 30/03/2026 |
50872 | 恒指法巴六三熊F | 0.340 | +0.025 | +7.937% | 19,700.000 | 19,600.000 | 30/03/2026 |
50873 | 恒指法巴六三熊N | 0.370 | +0.020 | +5.714% | 20,050.000 | 19,950.000 | 30/03/2026 |
50874 | 恒指法巴六三熊O | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 30/03/2026 |
50875 | 恒指法巴六三熊P | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 30/03/2026 |
50880 | 恒指法巴六三熊Q | 0.395 | +0.020 | +5.333% | 20,350.000 | 20,250.000 | 30/03/2026 |
50883 | 恒指法巴六三熊U | 0.188 | +0.013 | +7.429% | 20,100.000 | 20,000.000 | 30/03/2026 |
50892 | 恒指摩通六四熊A | 0.355 | +0.025 | +7.576% | 19,850.000 | 19,750.000 | 29/04/2026 |
50894 | 恒指摩通六四熊B | 0.365 | +0.020 | +5.797% | 20,000.000 | 19,900.000 | 29/04/2026 |
50895 | 恒指摩通六四熊D | 0.380 | +0.020 | +5.556% | 20,150.000 | 20,050.000 | 29/04/2026 |
50897 | 恒指摩通六四熊E | 0.395 | +0.025 | +6.757% | 20,300.000 | 20,200.000 | 29/04/2026 |
50903 | 恒指摩通六四熊H | 0.340 | +0.025 | +7.937% | 19,700.000 | 19,600.000 | 29/04/2026 |
50918 | 恒指汇丰五三熊B | 0.620 | +0.020 | +3.333% | 22,488.000 | 22,388.000 | 28/03/2025 |
50919 | 恒指瑞银六四熊X | 0.345 | +0.025 | +7.813% | 19,750.000 | 19,650.000 | 29/04/2026 |
50920 | 恒指瑞银六四熊Y | 0.355 | +0.025 | +7.576% | 19,900.000 | 19,800.000 | 29/04/2026 |
50922 | 恒指汇丰五四熊M | 0.425 | +0.005 | +1.190% | 25,038.000 | 24,888.000 | 29/04/2025 |
50923 | 恒指瑞银六二熊H | 0.375 | +0.025 | +7.143% | 20,050.000 | 19,950.000 | 26/02/2026 |
50924 | 恒指瑞银六一熊T | 0.325 | +0.020 | +6.557% | 20,168.000 | 20,068.000 | 29/01/2026 |
50925 | 恒指瑞银六二熊M | 0.400 | +0.025 | +6.667% | 20,300.000 | 20,200.000 | 26/02/2026 |
50926 | 恒指汇丰五四熊O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
50927 | 恒指汇丰五三熊D | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
50928 | 恒指汇丰五三熊G | 0.740 | +0.020 | +2.778% | 23,688.000 | 23,588.000 | 28/03/2025 |
50931 | 恒指瑞银六二熊O | 0.410 | +0.020 | +5.128% | 20,450.000 | 20,350.000 | 26/02/2026 |
50932 | 恒指瑞银六一熊W | 0.192 | +0.013 | +7.263% | 20,100.000 | 20,000.000 | 29/01/2026 |
50953 | 恒指国君五二熊D | 0.730 | +0.010 | +1.389% | 23,500.000 | 23,400.000 | 27/02/2025 |
50955 | 恒指国君五乙熊A | 0.750 | +0.020 | +2.740% | 23,900.000 | 23,800.000 | 30/12/2025 |
50956 | 恒指国君五乙熊B | 0.810 | +0.020 | +2.532% | 24,600.000 | 24,500.000 | 30/12/2025 |
50958 | 恒指国君五四熊K | 0.860 | +0.010 | +1.176% | 25,100.000 | 25,000.000 | 29/04/2025 |
50964 | 恒指法兴五乙熊S | 0.370 | +0.030 | +8.824% | 19,900.000 | 19,800.000 | 30/12/2025 |
50992 | 恒指汇丰六四熊X | 0.345 | +0.020 | +6.154% | 19,800.000 | 19,700.000 | 29/04/2026 |
50996 | 恒指汇丰六四熊Z | 0.365 | +0.020 | +5.797% | 19,968.000 | 19,868.000 | 29/04/2026 |
51026 | 恒指国君六三熊T | 0.385 | +0.025 | +6.944% | 20,100.000 | 20,000.000 | 30/03/2026 |
51027 | 恒指国君六三熊U | 0.335 | +0.025 | +8.065% | 19,525.000 | 19,425.000 | 30/03/2026 |
51031 | 恒指法巴六四熊Z | 0.325 | +0.020 | +6.557% | 19,620.000 | 19,520.000 | 29/04/2026 |
51033 | 恒指法巴六四熊A | 0.325 | +0.020 | +6.557% | 19,610.000 | 19,510.000 | 29/04/2026 |
51040 | 恒指法巴六四熊E | 0.325 | +0.020 | +6.557% | 19,600.000 | 19,500.000 | 29/04/2026 |
51042 | 恒指法巴六四熊G | 0.320 | +0.020 | +6.667% | 19,550.000 | 19,450.000 | 29/04/2026 |
51069 | 恒指法兴五二熊N | 0.365 | +0.025 | +7.353% | 19,800.000 | 19,700.000 | 27/02/2025 |
51074 | 恒指摩通六四熊W | 0.335 | +0.020 | +6.349% | 19,650.000 | 19,550.000 | 29/04/2026 |
51075 | 恒指摩通六四熊X | 0.360 | +0.020 | +5.882% | 19,950.000 | 19,850.000 | 29/04/2026 |
51076 | 恒指摩通六四熊M | 0.350 | +0.025 | +7.692% | 19,800.000 | 19,700.000 | 29/04/2026 |
51077 | 恒指摩通六五熊A | 0.325 | +0.025 | +8.333% | 19,521.000 | 19,421.000 | 28/05/2026 |
51078 | 恒指摩通六五熊B | 0.189 | +0.014 | +8.000% | 20,100.000 | 20,000.000 | 28/05/2026 |
51097 | 恒指瑞银六四熊A | 0.345 | +0.025 | +7.813% | 19,800.000 | 19,700.000 | 29/04/2026 |
51102 | 恒指法兴四四熊B | 0.670 | +0.010 | +1.515% | 22,728.000 | 22,628.000 | 29/04/2024 |
51108 | 恒指瑞银六四熊S | 0.320 | +0.020 | +6.667% | 19,521.000 | 19,421.000 | 29/04/2026 |
51109 | 恒指瑞银六二熊P | 0.340 | +0.025 | +7.937% | 19,650.000 | 19,550.000 | 26/02/2026 |
51110 | 恒指瑞银六二熊R | 0.365 | +0.025 | +7.353% | 19,950.000 | 19,850.000 | 26/02/2026 |
51112 | 恒指瑞银六四熊Z | 0.370 | +0.020 | +5.714% | 20,100.000 | 20,000.000 | 29/04/2026 |
51125 | 恒指花旗四四熊Z | 0.355 | +0.015 | +4.412% | 19,600.000 | 19,500.000 | 29/04/2024 |
51127 | 恒指汇丰六四熊A | 0.325 | +0.025 | +8.333% | 19,521.000 | 19,421.000 | 29/04/2026 |
51128 | 恒指汇丰六二熊P | 0.365 | +0.025 | +7.353% | 19,900.000 | 19,800.000 | 26/02/2026 |
51129 | 恒指汇丰六四熊C | 0.345 | +0.025 | +7.813% | 19,728.000 | 19,628.000 | 29/04/2026 |
51134 | 恒指法巴六三熊V | 0.325 | +0.025 | +8.333% | 19,530.000 | 19,430.000 | 30/03/2026 |
51137 | 恒指法巴六三熊W | 0.340 | +0.020 | +6.250% | 19,720.000 | 19,620.000 | 30/03/2026 |
51141 | 恒指法巴六三熊X | 0.335 | +0.020 | +6.349% | 19,650.000 | 19,550.000 | 30/03/2026 |
51142 | 恒指法巴六三熊A | 0.340 | +0.020 | +6.250% | 19,750.000 | 19,650.000 | 30/03/2026 |
51143 | 恒指法巴六三熊D | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 30/03/2026 |
51144 | 恒指法巴六三熊E | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 30/03/2026 |
51148 | 恒指国君六三熊V | 0.405 | +0.025 | +6.579% | 20,300.000 | 20,200.000 | 30/03/2026 |
51149 | 恒指国君六三熊W | 0.350 | +0.025 | +7.692% | 19,700.000 | 19,600.000 | 30/03/2026 |
51150 | 恒指国君六五熊D | 0.127 | +0.029 | +29.592% | 17,350.000 | 17,250.000 | 28/05/2026 |
51172 | 恒指汇丰六二熊J | 0.335 | +0.025 | +8.065% | 19,588.000 | 19,488.000 | 26/02/2026 |
51175 | 恒指摩通六五熊D | 0.360 | +0.020 | +5.882% | 19,900.000 | 19,800.000 | 28/05/2026 |
51176 | 恒指摩通六四熊S | 0.325 | +0.020 | +6.557% | 19,550.000 | 19,450.000 | 29/04/2026 |
51181 | 恒指瑞银五三熊C | 0.550 | +0.010 | +1.852% | 22,928.000 | 22,828.000 | 28/03/2025 |
51182 | 恒指瑞银五三熊L | 0.580 | +0.020 | +3.571% | 23,150.000 | 23,050.000 | 28/03/2025 |
51183 | 恒指瑞银五二熊Q | 0.710 | +0.020 | +2.899% | 23,350.000 | 23,250.000 | 27/02/2025 |
51185 | 恒指瑞银五三熊E | 0.730 | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 28/03/2025 |
51186 | 恒指瑞银五二熊C | 0.770 | +0.020 | +2.667% | 24,000.000 | 23,900.000 | 27/02/2025 |
51191 | 恒指瑞银五一熊K | 0.465 | +0.010 | +2.198% | 25,600.000 | 25,500.000 | 27/01/2025 |
51192 | 恒指瑞银五一熊W | 0.510 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 27/01/2025 |
51196 | 恒指瑞银五二熊F | 0.650 | +0.010 | +1.562% | 22,778.000 | 22,678.000 | 27/02/2025 |
51198 | 恒指摩通六五熊E | 0.370 | +0.020 | +5.714% | 20,050.000 | 19,950.000 | 28/05/2026 |
51201 | 恒指瑞银六四熊E | 0.325 | +0.025 | +8.333% | 19,522.000 | 19,422.000 | 29/04/2026 |
51202 | 恒指瑞银六四熊F | 0.340 | +0.025 | +7.937% | 19,700.000 | 19,600.000 | 29/04/2026 |
51203 | 恒指瑞银六二熊N | 0.355 | +0.020 | +5.970% | 19,850.000 | 19,750.000 | 26/02/2026 |
51205 | 恒指法兴五三熊P | 0.630 | +0.020 | +3.279% | 22,448.000 | 22,348.000 | 28/03/2025 |
51206 | 恒指法兴五三熊A | 0.640 | +0.020 | +3.226% | 22,600.000 | 22,500.000 | 28/03/2025 |
51225 | 恒指瑞银六二熊S | 0.370 | +0.025 | +7.246% | 20,000.000 | 19,900.000 | 26/02/2026 |
51229 | 恒指汇丰五三熊H | 0.790 | +0.020 | +2.597% | 24,288.000 | 24,188.000 | 28/03/2025 |
51231 | 恒指汇丰五三熊A | 0.780 | +0.020 | +2.632% | 24,188.000 | 24,088.000 | 28/03/2025 |
51232 | 恒指汇丰五四熊Y | 0.450 | +0.010 | +2.273% | 25,538.000 | 25,388.000 | 29/04/2025 |
51233 | 恒指汇丰五三熊I | 0.820 | +0.020 | +2.500% | 24,588.000 | 24,488.000 | 28/03/2025 |
51234 | 恒指汇丰五三熊J | 0.640 | +0.020 | +3.226% | 22,688.000 | 22,588.000 | 28/03/2025 |
51248 | 恒指汇丰六四熊E | 0.355 | +0.020 | +5.970% | 19,868.000 | 19,768.000 | 29/04/2026 |
51253 | 恒指法巴六二熊N | 0.335 | +0.020 | +6.349% | 19,640.000 | 19,540.000 | 26/02/2026 |
51281 | 恒指国君六三熊X | 0.365 | +0.020 | +5.797% | 19,900.000 | 19,800.000 | 30/03/2026 |
51296 | 恒指国君六五熊T | 0.137 | +0.029 | +26.852% | 17,450.000 | 17,350.000 | 28/05/2026 |
51313 | 恒指法巴六二熊P | | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 26/02/2026 |
51314 | 恒指瑞银五四熊H | 0.650 | +0.020 | +3.175% | 22,800.000 | 22,700.000 | 29/04/2025 |
51321 | 恒指瑞银五四熊N | 0.630 | +0.010 | +1.613% | 22,656.000 | 22,556.000 | 29/04/2025 |
51325 | 恒指瑞银五四熊A | 0.660 | +0.020 | +3.125% | 22,978.000 | 22,878.000 | 29/04/2025 |
51332 | 恒指瑞银六四熊H | 0.330 | +0.025 | +8.197% | 19,636.000 | 19,536.000 | 29/04/2026 |
51336 | 恒指瑞银六四熊I | 0.345 | +0.020 | +6.154% | 19,788.000 | 19,688.000 | 29/04/2026 |
51337 | 恒指瑞银六二熊T | 0.365 | +0.025 | +7.353% | 19,938.000 | 19,838.000 | 26/02/2026 |
51338 | 恒指瑞银六二熊L | 0.375 | +0.020 | +5.634% | 20,088.000 | 19,988.000 | 26/02/2026 |
51351 | 恒指瑞银五三熊F | 0.600 | +0.020 | +3.448% | 23,450.000 | 23,350.000 | 28/03/2025 |
51356 | 恒指瑞银五三熊H | 0.620 | +0.010 | +1.639% | 23,850.000 | 23,750.000 | 28/03/2025 |
51360 | 恒指瑞银五二熊V | 0.760 | +0.020 | +2.703% | 23,950.000 | 23,850.000 | 27/02/2025 |
51361 | 恒指瑞银五四熊S | 0.780 | +0.020 | +2.632% | 24,200.000 | 24,100.000 | 29/04/2025 |
51363 | 恒指瑞银五四熊Y | 0.830 | +0.020 | +2.469% | 24,700.000 | 24,600.000 | 29/04/2025 |
51370 | 恒指摩通六五熊G | 0.375 | +0.020 | +5.634% | 20,070.000 | 19,970.000 | 28/05/2026 |
51373 | 恒指摩通六五熊H | 0.345 | +0.020 | +6.154% | 19,750.000 | 19,650.000 | 28/05/2026 |
51375 | 恒指瑞银五三熊W | 0.680 | +0.010 | +1.493% | 24,550.000 | 24,450.000 | 28/03/2025 |
51393 | 恒指法巴六八熊A | 0.330 | +0.020 | +6.452% | 19,640.000 | 19,540.000 | 28/08/2026 |
51405 | 恒指国君六三熊Y | 0.340 | +0.020 | +6.250% | 19,600.000 | 19,500.000 | 30/03/2026 |
51442 | 恒指法兴五四熊E | 0.355 | +0.025 | +7.576% | 19,728.000 | 19,628.000 | 29/04/2025 |
51447 | 恒指法兴五二熊Y | 0.335 | +0.030 | +9.836% | 19,500.000 | 19,400.000 | 27/02/2025 |
51448 | 恒指法兴五乙熊U | 0.340 | +0.025 | +7.937% | 19,600.000 | 19,500.000 | 30/12/2025 |
51469 | 恒指摩通六五熊L | 0.330 | +0.020 | +6.452% | 19,600.000 | 19,500.000 | 28/05/2026 |
51475 | 恒指法巴六七熊B | 0.168 | +0.013 | +8.387% | 19,600.000 | 19,500.000 | 30/07/2026 |
51479 | 恒指法巴六七熊D | 0.320 | +0.020 | +6.667% | 19,500.000 | 19,400.000 | 30/07/2026 |
51499 | 恒指国君四四熊B | 0.670 | +0.020 | +3.077% | 22,700.000 | 22,600.000 | 29/04/2024 |
51505 | 恒指瑞银六四熊J | 0.315 | +0.025 | +8.621% | 19,450.000 | 19,350.000 | 29/04/2026 |
51506 | 恒指瑞银六二熊U | 0.335 | +0.025 | +8.065% | 19,600.000 | 19,500.000 | 26/02/2026 |
51507 | 恒指瑞银六二熊I | 0.345 | +0.020 | +6.154% | 19,738.000 | 19,638.000 | 26/02/2026 |
51509 | 恒指瑞银六一熊X | 0.168 | +0.013 | +8.387% | 19,600.000 | 19,500.000 | 29/01/2026 |
51515 | 恒指汇丰六三熊Y | 0.325 | +0.025 | +8.333% | 19,488.000 | 19,388.000 | 30/03/2026 |
51521 | 恒指汇丰六四熊D | 0.340 | +0.025 | +7.937% | 19,688.000 | 19,588.000 | 29/04/2026 |
51526 | 恒指法巴六八熊B | 0.300 | +0.020 | +7.143% | 19,290.000 | 19,190.000 | 28/08/2026 |
51528 | 恒指法巴六八熊C | 0.300 | +0.020 | +7.143% | 19,280.000 | 19,180.000 | 28/08/2026 |
51532 | 恒指国君六三熊E | 0.400 | +0.025 | +6.667% | 20,268.000 | 20,168.000 | 30/03/2026 |
51541 | 恒指法巴六八熊D | 0.305 | +0.020 | +7.018% | 19,350.000 | 19,250.000 | 28/08/2026 |
51542 | 恒指摩通六五熊M | 0.300 | +0.020 | +7.143% | 19,274.000 | 19,174.000 | 28/05/2026 |
51550 | 恒指摩通六五熊N | 0.310 | +0.020 | +6.897% | 19,350.000 | 19,250.000 | 28/05/2026 |
51556 | 恒指摩通六五熊P | 0.325 | +0.025 | +8.333% | 19,500.000 | 19,400.000 | 28/05/2026 |
51565 | 恒指瑞银六四熊D | 0.300 | +0.025 | +9.091% | 19,274.000 | 19,174.000 | 29/04/2026 |
51566 | 恒指瑞银六四熊G | 0.310 | +0.020 | +6.897% | 19,400.000 | 19,300.000 | 29/04/2026 |
51573 | 恒指瑞银六二熊K | 0.325 | +0.020 | +6.557% | 19,550.000 | 19,450.000 | 26/02/2026 |
51574 | 恒指瑞银六一熊Z | 0.345 | +0.020 | +6.154% | 19,688.000 | 19,588.000 | 29/01/2026 |
51581 | 恒指法兴六一熊Y | 0.325 | +0.025 | +8.333% | 19,428.000 | 19,328.000 | 29/01/2026 |
51589 | 恒指瑞银五四熊E | 0.620 | +0.020 | +3.333% | 22,500.000 | 22,400.000 | 29/04/2025 |
51590 | 恒指瑞银五四熊I | 0.630 | +0.020 | +3.279% | 22,650.000 | 22,550.000 | 29/04/2025 |
51592 | 恒指瑞银五一熊L | 0.320 | +0.010 | +3.226% | 22,600.000 | 22,500.000 | 27/01/2025 |
51596 | 恒指汇丰六五熊A | 0.315 | +0.025 | +8.621% | 19,388.000 | 19,288.000 | 28/05/2026 |
51597 | 恒指汇丰六五熊B | 0.375 | +0.020 | +5.634% | 20,068.000 | 19,968.000 | 28/05/2026 |
51598 | 恒指瑞银五四熊Q | 0.670 | +0.020 | +3.077% | 23,088.000 | 22,988.000 | 29/04/2025 |
51614 | 恒指法巴六五熊V | 0.300 | +0.020 | +7.143% | 19,350.000 | 19,250.000 | 28/05/2026 |
51623 | 恒指汇丰五三熊M | 0.650 | +0.020 | +3.175% | 22,788.000 | 22,688.000 | 28/03/2025 |
51626 | 恒指汇丰四四熊A | 0.650 | +0.020 | +3.175% | 22,588.000 | 22,488.000 | 29/04/2024 |
51631 | 恒指摩通六五熊Q | 0.305 | +0.025 | +8.929% | 19,300.000 | 19,200.000 | 28/05/2026 |
51632 | 恒指摩通六五熊R | 0.320 | +0.025 | +8.475% | 19,450.000 | 19,350.000 | 28/05/2026 |
51633 | 恒指摩通六五熊S | 0.290 | +0.020 | +7.407% | 19,163.000 | 19,063.000 | 28/05/2026 |
51650 | 恒指法巴六八熊E | 0.290 | +0.020 | +7.407% | 19,200.000 | 19,100.000 | 28/08/2026 |
51651 | 恒指法巴六八熊F | 0.290 | +0.020 | +7.407% | 19,170.000 | 19,070.000 | 28/08/2026 |
51652 | 恒指法巴六五熊Y | 0.300 | +0.020 | +7.143% | 19,350.000 | 19,250.000 | 28/05/2026 |
51654 | 恒指法巴六八熊G | 0.315 | +0.020 | +6.780% | 19,450.000 | 19,350.000 | 28/08/2026 |
51656 | 恒指汇丰六五熊C | 0.295 | +0.025 | +9.259% | 19,188.000 | 19,088.000 | 28/05/2026 |
51657 | 恒指汇丰六五熊D | 0.305 | +0.020 | +7.018% | 19,300.000 | 19,200.000 | 28/05/2026 |
51660 | 恒指汇丰六五熊E | 0.335 | +0.020 | +6.349% | 19,638.000 | 19,538.000 | 28/05/2026 |
51668 | 恒指汇丰四四熊M | 0.620 | +0.020 | +3.333% | 22,288.000 | 22,188.000 | 29/04/2024 |
51675 | 恒指国君五四熊H | 0.620 | +0.020 | +3.333% | 22,500.000 | 22,400.000 | 29/04/2025 |
51681 | 恒指瑞银六四熊K | 0.290 | +0.025 | +9.434% | 19,163.000 | 19,063.000 | 29/04/2026 |
51682 | 恒指瑞银六一熊A | 0.202 | +0.018 | +9.783% | 19,213.000 | 19,113.000 | 29/01/2026 |
51685 | 恒指瑞银六四熊L | 0.305 | +0.025 | +8.929% | 19,300.000 | 19,200.000 | 29/04/2026 |
51686 | 恒指瑞银六二熊V | 0.315 | +0.020 | +6.780% | 19,438.000 | 19,338.000 | 26/02/2026 |
51687 | 恒指瑞银六二熊X | 0.335 | +0.025 | +8.065% | 19,588.000 | 19,488.000 | 26/02/2026 |
51690 | 恒指瑞银六二熊A | 0.355 | +0.025 | +7.576% | 19,818.000 | 19,718.000 | 26/02/2026 |
51699 | 恒指瑞银六四熊C | 0.340 | +0.025 | +7.937% | 19,718.000 | 19,618.000 | 29/04/2026 |
51708 | 恒指法巴六八熊H | 0.310 | +0.020 | +6.897% | 19,400.000 | 19,300.000 | 28/08/2026 |
51713 | 恒指法巴六七熊F | 0.305 | +0.020 | +7.018% | 19,350.000 | 19,250.000 | 30/07/2026 |
51719 | 恒指国君六三熊F | 0.315 | +0.020 | +6.780% | 19,368.000 | 19,268.000 | 30/03/2026 |
51721 | 恒指瑞银五一熊H | 0.385 | +0.015 | +4.054% | 21,940.000 | 21,840.000 | 27/01/2025 |
51723 | 恒指国君六三熊G | 0.305 | +0.025 | +8.929% | 19,188.000 | 19,088.000 | 30/03/2026 |
51726 | 恒指瑞银五四熊C | 0.590 | +0.020 | +3.509% | 22,200.000 | 22,100.000 | 29/04/2025 |
51727 | 恒指瑞银五四熊D | 0.600 | +0.020 | +3.448% | 22,350.000 | 22,250.000 | 29/04/2025 |
51728 | 恒指瑞银五二熊B | 0.520 | +0.010 | +1.961% | 22,528.000 | 22,428.000 | 27/02/2025 |
51733 | 恒指法兴五乙熊X | 0.330 | +0.025 | +8.197% | 19,468.000 | 19,368.000 | 30/12/2025 |
51741 | 恒指法兴六一熊H | 0.300 | +0.025 | +9.091% | 19,176.000 | 19,076.000 | 29/01/2026 |
51749 | 恒指法巴六八熊I | 0.300 | +0.020 | +7.143% | 19,300.000 | 19,200.000 | 28/08/2026 |
51750 | 恒指法兴五二熊Q | 0.580 | +0.010 | +1.754% | 22,048.000 | 21,948.000 | 27/02/2025 |
51752 | 恒指法巴六八熊J | 0.295 | +0.020 | +7.273% | 19,230.000 | 19,130.000 | 28/08/2026 |
51755 | 恒指法巴六五熊A | 0.290 | +0.020 | +7.407% | 19,200.000 | 19,100.000 | 28/05/2026 |
51780 | 恒指瑞银六四熊M | 0.310 | +0.025 | +8.772% | 19,350.000 | 19,250.000 | 29/04/2026 |
51782 | 恒指瑞银六二熊J | 0.325 | +0.025 | +8.333% | 19,500.000 | 19,400.000 | 26/02/2026 |
51783 | 恒指摩通五一熊M | 0.570 | +0.010 | +1.786% | 21,950.000 | 21,850.000 | 27/01/2025 |
51784 | 恒指摩通五二熊Q | 0.600 | +0.020 | +3.448% | 22,300.000 | 22,200.000 | 27/02/2025 |
51786 | 恒指摩通五二熊V | 0.315 | +0.010 | +3.279% | 22,600.000 | 22,500.000 | 27/02/2025 |
51788 | 恒指瑞银六四熊U | 0.290 | +0.020 | +7.407% | 19,176.000 | 19,076.000 | 29/04/2026 |
51789 | 恒指瑞银六二熊Q | 0.335 | +0.020 | +6.349% | 19,618.000 | 19,518.000 | 26/02/2026 |
51796 | 恒指瑞银六二熊Y | 0.370 | +0.025 | +7.246% | 19,988.000 | 19,888.000 | 26/02/2026 |
51798 | 恒指汇丰六五熊F | 0.305 | +0.025 | +8.929% | 19,268.000 | 19,168.000 | 28/05/2026 |
51800 | 恒指汇丰六五熊G | 0.315 | +0.020 | +6.780% | 19,418.000 | 19,318.000 | 28/05/2026 |
51803 | 恒指摩通六五熊V | 0.315 | +0.030 | +10.526% | 19,400.000 | 19,300.000 | 28/05/2026 |
51812 | 恒指汇丰四四熊O | 0.590 | +0.020 | +3.509% | 22,028.000 | 21,928.000 | 29/04/2024 |
51819 | 恒指摩通六五熊W | 0.300 | +0.020 | +7.143% | 19,250.000 | 19,150.000 | 28/05/2026 |
51822 | 恒指瑞银五四熊J | 0.570 | +0.020 | +3.636% | 21,943.000 | 21,843.000 | 29/04/2025 |
51824 | 恒指瑞银五四熊K | 0.580 | +0.020 | +3.571% | 22,100.000 | 22,000.000 | 29/04/2025 |
51856 | 恒指瑞银五四熊Z | 0.610 | +0.020 | +3.390% | 22,400.000 | 22,300.000 | 29/04/2025 |
51857 | 恒指瑞银五二熊G | 0.630 | +0.020 | +3.279% | 22,550.000 | 22,450.000 | 27/02/2025 |
51865 | 恒指摩通五三熊B | 0.570 | +0.020 | +3.636% | 22,000.000 | 21,900.000 | 28/03/2025 |
51866 | 恒指法巴六八熊K | 0.290 | +0.020 | +7.407% | 19,180.000 | 19,080.000 | 28/08/2026 |
51876 | 恒指国君六三熊H | 0.305 | +0.020 | +7.018% | 19,250.000 | 19,150.000 | 30/03/2026 |
51900 | 恒指法兴五二熊R | 0.320 | +0.010 | +3.226% | 22,608.000 | 22,508.000 | 27/02/2025 |
51905 | 恒指法巴六八熊N | 0.275 | +0.025 | +10.000% | 19,000.000 | 18,900.000 | 28/08/2026 |
51906 | 恒指法巴六八熊O | 0.285 | +0.025 | +9.615% | 19,100.000 | 19,000.000 | 28/08/2026 |
51909 | 恒指法巴六八熊Q | 0.290 | +0.025 | +9.434% | 19,150.000 | 19,050.000 | 28/08/2026 |
51910 | 恒指法巴六五熊E | 0.140 | +0.012 | +9.375% | 19,100.000 | 19,000.000 | 28/05/2026 |
51925 | 恒指汇丰五三熊F | 0.590 | +0.020 | +3.509% | 22,188.000 | 22,088.000 | 28/03/2025 |
51929 | 恒指摩通六六熊A | 0.285 | +0.020 | +7.547% | 19,100.000 | 19,000.000 | 29/06/2026 |
51933 | 恒指汇丰四四熊Q | 0.630 | +0.020 | +3.279% | 22,388.000 | 22,288.000 | 29/04/2024 |
51936 | 恒指汇丰五三熊N | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
51937 | 恒指汇丰五三熊O | 0.630 | +0.010 | +1.613% | 22,638.000 | 22,538.000 | 28/03/2025 |
51940 | 恒指摩通六六熊C | 0.315 | +0.025 | +8.621% | 19,330.000 | 19,230.000 | 29/06/2026 |
51945 | 恒指摩通六六熊D | 0.295 | +0.020 | +7.273% | 19,200.000 | 19,100.000 | 29/06/2026 |
51950 | 恒指法兴五三熊N | 0.610 | +0.010 | +1.667% | 22,300.000 | 22,200.000 | 28/03/2025 |
51974 | 恒指瑞银五三熊D | 0.520 | +0.010 | +1.961% | 22,478.000 | 22,378.000 | 28/03/2025 |
51977 | 恒指法兴六一熊C | 0.285 | +0.025 | +9.615% | 19,000.000 | 18,900.000 | 29/01/2026 |
51978 | 恒指法兴六一熊J | 0.295 | +0.025 | +9.259% | 19,100.000 | 19,000.000 | 29/01/2026 |
51979 | 恒指法兴五乙熊Z | 0.315 | +0.030 | +10.526% | 19,248.000 | 19,148.000 | 30/12/2025 |
51982 | 恒指法兴五三熊Z | 0.199 | +0.014 | +7.568% | 20,108.000 | 20,008.000 | 28/03/2025 |
51994 | 恒指瑞银五四熊F | 0.580 | +0.020 | +3.571% | 22,059.000 | 21,959.000 | 29/04/2025 |
52013 | 恒指瑞银六五熊B | 0.275 | +0.026 | +10.442% | 19,000.000 | 18,900.000 | 28/05/2026 |
52014 | 恒指瑞银六五熊C | 0.295 | +0.020 | +7.273% | 19,250.000 | 19,150.000 | 28/05/2026 |
52017 | 恒指瑞银六五熊D | 0.280 | +0.020 | +7.692% | 19,100.000 | 19,000.000 | 28/05/2026 |
52029 | 恒指瑞银六五熊E | 0.335 | +0.025 | +8.065% | 19,668.000 | 19,568.000 | 28/05/2026 |
52037 | 恒指汇丰六四熊F | 0.285 | +0.020 | +7.547% | 19,100.000 | 19,000.000 | 29/04/2026 |
52050 | 恒指汇丰五三熊S | 0.560 | +0.020 | +3.704% | 21,888.000 | 21,788.000 | 28/03/2025 |
52052 | 恒指汇丰五三熊W | 0.600 | +0.020 | +3.448% | 22,238.000 | 22,138.000 | 28/03/2025 |
52054 | 恒指汇丰五三熊X | 0.580 | +0.020 | +3.571% | 22,088.000 | 21,988.000 | 28/03/2025 |
52056 | 恒指汇丰五四熊F | 0.305 | +0.010 | +3.390% | 22,488.000 | 22,338.000 | 29/04/2025 |
52060 | 恒指国君五四熊L | 0.610 | +0.020 | +3.390% | 22,400.000 | 22,300.000 | 29/04/2025 |
52075 | 恒指瑞银六一熊D | 0.145 | +0.013 | +9.848% | 19,100.000 | 19,000.000 | 29/01/2026 |
52077 | 恒指瑞银六二熊W | 0.295 | +0.020 | +7.273% | 19,200.000 | 19,100.000 | 26/02/2026 |
52079 | 恒指瑞银五三熊N | 0.475 | +0.015 | +3.261% | 21,950.000 | 21,850.000 | 28/03/2025 |
52080 | 恒指瑞银五四熊M | 0.580 | +0.020 | +3.571% | 22,128.000 | 22,028.000 | 29/04/2025 |
52096 | 恒指法巴六五熊F | 0.285 | +0.020 | +7.547% | 19,150.000 | 19,050.000 | 28/05/2026 |
52098 | 恒指法巴六八熊U | 0.295 | +0.025 | +9.259% | 19,250.000 | 19,150.000 | 28/08/2026 |
52099 | 恒指法巴六三熊S | 0.305 | +0.025 | +8.929% | 19,350.000 | 19,250.000 | 30/03/2026 |
52101 | 恒指瑞银五二熊J | 0.295 | +0.010 | +3.509% | 22,100.000 | 22,000.000 | 27/02/2025 |
52109 | 恒指摩通六六熊G | 0.280 | +0.025 | +9.804% | 19,000.000 | 18,900.000 | 29/06/2026 |
52120 | 恒指摩通六六熊H | 0.295 | +0.025 | +9.259% | 19,150.000 | 19,050.000 | 29/06/2026 |
52144 | 恒指法兴五三熊Q | 0.580 | +0.020 | +3.571% | 22,000.000 | 21,900.000 | 28/03/2025 |
52158 | 恒指国君六三熊D | 0.295 | +0.025 | +9.259% | 19,100.000 | 19,000.000 | 30/03/2026 |
52170 | 恒指摩通五四熊U | 0.285 | +0.005 | +1.786% | 22,100.000 | 22,000.000 | 29/04/2025 |
52191 | 恒指华泰六甲熊A | 0.156 | +0.027 | +20.930% | 17,750.000 | 17,650.000 | 27/11/2026 |
52192 | 恒指华泰六甲熊J | 0.175 | +0.025 | +16.667% | 17,950.000 | 17,850.000 | 27/11/2026 |
52193 | 恒指华泰六甲熊K | 0.198 | +0.027 | +15.789% | 18,200.000 | 18,100.000 | 27/11/2026 |
52194 | 恒指国君六三熊J | 0.285 | +0.025 | +9.615% | 19,000.000 | 18,900.000 | 30/03/2026 |
52200 | 恒指华泰六甲熊L | 0.127 | +0.027 | +27.000% | 17,420.000 | 17,320.000 | 27/11/2026 |
52216 | 恒指国君五三熊K | 0.610 | +0.020 | +3.390% | 22,300.000 | 22,200.000 | 28/03/2025 |
52217 | 恒指国君五四熊E | 0.580 | +0.010 | +1.754% | 22,100.000 | 22,000.000 | 29/04/2025 |
52221 | 恒指国君五三熊L | 0.560 | +0.020 | +3.704% | 21,800.000 | 21,700.000 | 28/03/2025 |
52255 | 恒指法巴六五熊P | 0.275 | +0.020 | +7.843% | 19,050.000 | 18,950.000 | 28/05/2026 |
52260 | 恒指汇丰六五熊K | 0.166 | +0.014 | +9.211% | 19,600.000 | 19,500.000 | 28/05/2026 |
52264 | 恒指法兴六三熊R | 0.143 | +0.031 | +27.679% | 17,508.000 | 17,408.000 | 30/03/2026 |
52266 | 恒指法兴五四熊U | 0.161 | +0.029 | +21.970% | 17,678.000 | 17,578.000 | 29/04/2025 |
52271 | 恒指法兴五四熊A | 0.124 | +0.030 | +31.915% | 17,308.000 | 17,208.000 | 29/04/2025 |
52273 | 恒指法兴五四熊D | 0.134 | +0.030 | +28.846% | 17,408.000 | 17,308.000 | 29/04/2025 |
52274 | 恒指法兴五四熊H | 0.176 | +0.028 | +18.919% | 17,838.000 | 17,738.000 | 29/04/2025 |
52277 | 恒指汇丰五三熊E | 0.570 | +0.020 | +3.636% | 21,968.000 | 21,868.000 | 28/03/2025 |
52281 | 恒指汇丰六甲熊Q | 0.148 | +0.028 | +23.333% | 17,568.000 | 17,468.000 | 27/11/2026 |
52283 | 恒指汇丰六甲熊R | 0.156 | +0.028 | +21.875% | 17,650.000 | 17,550.000 | 27/11/2026 |
52284 | 恒指汇丰六甲熊T | 0.164 | +0.028 | +20.588% | 17,728.000 | 17,628.000 | 27/11/2026 |
52285 | 恒指汇丰六甲熊K | 0.175 | +0.029 | +19.863% | 17,838.000 | 17,738.000 | 27/11/2026 |
52291 | 恒指瑞银六二熊Z | 0.280 | +0.020 | +7.692% | 19,050.000 | 18,950.000 | 26/02/2026 |
52316 | 恒指瑞银五二熊D | 0.470 | +0.020 | +4.444% | 21,850.000 | 21,750.000 | 27/02/2025 |
52325 | 恒指摩通六甲熊I | 0.146 | +0.026 | +21.667% | 17,570.000 | 17,470.000 | 27/11/2026 |
52333 | 恒指摩通六甲熊J | 0.131 | +0.027 | +25.962% | 17,420.000 | 17,320.000 | 27/11/2026 |
52358 | 恒指汇丰六五熊O | 0.285 | +0.025 | +9.615% | 19,050.000 | 18,950.000 | 28/05/2026 |
52378 | 恒指汇丰五三熊K | 0.550 | +0.020 | +3.774% | 21,768.000 | 21,668.000 | 28/03/2025 |
52379 | 恒指汇丰五三熊T | 0.590 | +0.020 | +3.509% | 22,138.000 | 22,038.000 | 28/03/2025 |
52381 | 恒指国君五三熊M | 0.570 | +0.020 | +3.636% | 21,900.000 | 21,800.000 | 28/03/2025 |
52382 | 恒指国君五三熊N | 0.580 | +0.020 | +3.571% | 22,000.000 | 21,900.000 | 28/03/2025 |
52405 | 恒指瑞银六八熊W | 0.132 | +0.029 | +28.155% | 17,418.000 | 17,318.000 | 28/08/2026 |
52409 | 恒指瑞银六八熊S | 0.146 | +0.028 | +23.729% | 17,568.000 | 17,468.000 | 28/08/2026 |
52412 | 恒指瑞银六五熊Q | 0.285 | +0.020 | +7.547% | 19,150.000 | 19,050.000 | 28/05/2026 |
52419 | 恒指汇丰六甲熊M | 0.150 | +0.028 | +22.951% | 17,608.000 | 17,508.000 | 27/11/2026 |
52425 | 恒指法巴六甲熊U | 0.119 | +0.027 | +29.348% | 17,300.000 | 17,200.000 | 27/11/2026 |
52447 | 恒指法兴六二熊R | 0.130 | +0.030 | +30.000% | 17,378.000 | 17,278.000 | 26/02/2026 |
52448 | 恒指法兴六四熊H | 0.144 | +0.029 | +25.217% | 17,538.000 | 17,438.000 | 29/04/2026 |
52467 | 恒指汇丰六甲熊U | 0.162 | +0.028 | +20.896% | 17,688.000 | 17,588.000 | 27/11/2026 |
52468 | 恒指汇丰六甲熊V | 0.123 | +0.028 | +29.474% | 17,300.000 | 17,200.000 | 27/11/2026 |
52470 | 恒指瑞银五三熊K | 0.460 | +0.020 | +4.545% | 21,750.000 | 21,650.000 | 28/03/2025 |
52477 | 恒指摩通六甲熊K | 0.119 | +0.027 | +29.348% | 17,300.000 | 17,200.000 | 27/11/2026 |
52482 | 恒指瑞银五二熊I | 0.570 | +0.020 | +3.636% | 21,900.000 | 21,800.000 | 27/02/2025 |
52485 | 恒指摩通六甲熊M | 0.132 | +0.026 | +24.528% | 17,440.000 | 17,340.000 | 27/11/2026 |
52486 | 恒指摩通六甲熊O | 0.150 | +0.026 | +20.968% | 17,620.000 | 17,520.000 | 27/11/2026 |
52498 | 恒指汇丰四四熊R | 0.550 | +0.020 | +3.774% | 21,608.000 | 21,508.000 | 29/04/2024 |
52502 | 恒指汇丰五三熊Z | 0.560 | +0.020 | +3.704% | 21,838.000 | 21,738.000 | 28/03/2025 |
52522 | 恒指瑞银六甲熊A | 0.116 | +0.028 | +31.818% | 17,300.000 | 17,200.000 | 27/11/2026 |
52523 | 恒指瑞银六十熊S | 0.134 | +0.028 | +26.415% | 17,478.000 | 17,378.000 | 29/10/2026 |
52525 | 恒指瑞银六九熊T | 0.153 | +0.029 | +23.387% | 17,628.000 | 17,528.000 | 29/09/2026 |
52534 | 恒指汇丰六八熊M | 0.132 | +0.028 | +26.923% | 17,350.000 | 17,250.000 | 28/08/2026 |
52543 | 恒指华泰六甲熊Q | 0.114 | +0.027 | +31.034% | 17,300.000 | 17,200.000 | 27/11/2026 |
52546 | 恒指法兴五二熊F | 0.560 | +0.010 | +1.818% | 21,788.000 | 21,688.000 | 27/02/2025 |
52556 | 恒指花旗六四熊D | 0.096 | +0.009 | +10.345% | 18,050.000 | 17,950.000 | 29/04/2026 |
52557 | 恒指花旗五五熊C | 0.123 | +0.030 | +32.258% | 17,300.000 | 17,200.000 | 29/05/2025 |
52560 | 恒指瑞银六八熊A | 0.127 | +0.029 | +29.592% | 17,368.000 | 17,268.000 | 28/08/2026 |
52574 | 恒指瑞银五九熊T | 0.147 | +0.028 | +23.529% | 17,518.000 | 17,418.000 | 29/09/2025 |
52604 | 恒指瑞银五三熊R | 0.455 | +0.020 | +4.598% | 21,650.000 | 21,550.000 | 28/03/2025 |
52605 | 恒指瑞银五三熊S | 0.560 | +0.020 | +3.704% | 21,828.000 | 21,728.000 | 28/03/2025 |
52608 | 恒指法兴六二熊T | 0.136 | +0.030 | +28.302% | 17,438.000 | 17,338.000 | 26/02/2026 |
52624 | 恒指法兴五乙熊G | 0.149 | +0.016 | +12.030% | 19,108.000 | 19,008.000 | 30/12/2025 |
52636 | 恒指汇丰五四熊J | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
52637 | 恒指汇丰五三熊R | 0.530 | +0.020 | +3.922% | 21,538.000 | 21,438.000 | 28/03/2025 |
52638 | 恒指汇丰五三熊V | 0.520 | +0.020 | +4.000% | 21,457.000 | 21,357.000 | 28/03/2025 |
52640 | 恒指汇丰五四熊B | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
52641 | 恒指汇丰五四熊G | 0.540 | +0.020 | +3.846% | 21,668.000 | 21,568.000 | 29/04/2025 |
52646 | 恒指摩通六甲熊S | 0.122 | +0.026 | +27.083% | 17,340.000 | 17,240.000 | 27/11/2026 |
52649 | 恒指摩通六甲熊U | 0.140 | +0.027 | +23.894% | 17,510.000 | 17,410.000 | 27/11/2026 |
52663 | 恒指法兴五三熊S | 0.550 | +0.020 | +3.774% | 21,700.000 | 21,600.000 | 28/03/2025 |
52692 | 恒指瑞银五三熊X | 0.445 | +0.020 | +4.706% | 21,550.000 | 21,450.000 | 28/03/2025 |
52694 | 恒指瑞银五二熊W | 0.550 | +0.020 | +3.774% | 21,700.000 | 21,600.000 | 27/02/2025 |
52696 | 恒指瑞银五三熊Y | 0.475 | +0.020 | +4.396% | 21,878.000 | 21,778.000 | 28/03/2025 |
52710 | 恒指瑞银五二熊M | 0.580 | +0.020 | +3.571% | 22,028.000 | 21,928.000 | 27/02/2025 |
52711 | 恒指瑞银五三熊Z | 0.495 | +0.020 | +4.211% | 22,150.000 | 22,050.000 | 28/03/2025 |
52780 | 恒指法巴五四熊Z | 0.530 | +0.010 | +1.923% | 21,750.000 | 21,650.000 | 29/04/2025 |
52787 | 恒指法巴五四熊B | 0.510 | +0.015 | +3.030% | 21,500.000 | 21,400.000 | 29/04/2025 |
52788 | 恒指法巴五四熊C | 0.520 | +0.020 | +4.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
52792 | 恒指法巴五四熊D | 0.530 | +0.020 | +3.922% | 21,700.000 | 21,600.000 | 29/04/2025 |
52797 | 恒指法巴五四熊N | 0.260 | +0.005 | +1.961% | 21,600.000 | 21,500.000 | 29/04/2025 |
52824 | 恒指汇丰五四熊P | 0.500 | +0.010 | +2.041% | 21,500.000 | 21,400.000 | 29/04/2025 |
52825 | 恒指汇丰五四熊I | 0.540 | +0.020 | +3.846% | 21,700.000 | 21,600.000 | 29/04/2025 |
52873 | 恒指汇丰六五熊T | 0.145 | +0.014 | +10.687% | 19,128.000 | 19,028.000 | 28/05/2026 |
52883 | 恒指摩通五三熊V | 0.530 | +0.020 | +3.922% | 21,550.000 | 21,450.000 | 28/03/2025 |
52918 | 恒指汇丰六八熊R | 0.128 | +0.030 | +30.612% | 17,318.000 | 17,218.000 | 28/08/2026 |
52930 | 恒指瑞银五二熊N | 0.435 | +0.020 | +4.819% | 21,450.000 | 21,350.000 | 27/02/2025 |
52931 | 恒指瑞银五三熊A | 0.540 | +0.020 | +3.846% | 21,600.000 | 21,500.000 | 28/03/2025 |
52933 | 恒指瑞银五二熊O | 0.465 | +0.020 | +4.494% | 21,778.000 | 21,678.000 | 27/02/2025 |
52934 | 恒指瑞银五一熊X | 0.270 | +0.010 | +3.846% | 21,600.000 | 21,500.000 | 27/01/2025 |
52953 | 恒指国君五二熊E | 0.600 | +0.010 | +1.695% | 22,200.000 | 22,100.000 | 27/02/2025 |
52954 | 恒指国君五三熊O | 0.640 | +0.020 | +3.226% | 22,600.000 | 22,500.000 | 28/03/2025 |
52955 | 恒指国君五四熊F | 0.650 | +0.020 | +3.175% | 22,800.000 | 22,700.000 | 29/04/2025 |
52996 | 恒指法巴六一熊C | 0.500 | +0.015 | +3.093% | 21,500.000 | 21,400.000 | 29/01/2026 |
52997 | 恒指法巴六一熊D | 0.520 | +0.020 | +4.000% | 21,700.000 | 21,600.000 | 29/01/2026 |
52998 | 恒指法巴六一熊E | 0.540 | +0.020 | +3.846% | 21,900.000 | 21,800.000 | 29/01/2026 |
52999 | 恒指法巴六一熊F | 0.560 | +0.020 | +3.704% | 22,100.000 | 22,000.000 | 29/01/2026 |
53039 | 恒指摩通五四熊I | 0.265 | +0.010 | +3.922% | 21,600.000 | 21,500.000 | 29/04/2025 |
53050 | 恒指国君六四熊C | 0.315 | +0.025 | +8.621% | 19,400.000 | 19,300.000 | 29/04/2026 |
53063 | 恒指瑞银五二熊S | 0.530 | +0.020 | +3.922% | 21,478.000 | 21,378.000 | 27/02/2025 |
53070 | 恒指瑞银五二熊K | 0.540 | +0.020 | +3.846% | 21,628.000 | 21,528.000 | 27/02/2025 |
53091 | 恒指法巴六一熊J | 0.485 | +0.025 | +5.435% | 21,250.000 | 21,150.000 | 29/01/2026 |
53092 | 恒指法巴六一熊K | 0.500 | +0.020 | +4.167% | 21,450.000 | 21,350.000 | 29/01/2026 |
53093 | 恒指法巴六一熊L | 0.510 | +0.020 | +4.082% | 21,550.000 | 21,450.000 | 29/01/2026 |
53099 | 恒指汇丰五四熊N | 0.500 | +0.025 | +5.263% | 21,250.000 | 21,150.000 | 29/04/2025 |
53132 | 恒指瑞银五四熊L | 0.495 | +0.025 | +5.319% | 21,214.000 | 21,114.000 | 29/04/2025 |
53133 | 恒指瑞银五二熊L | 0.430 | +0.020 | +4.878% | 21,350.000 | 21,250.000 | 27/02/2025 |
53134 | 恒指瑞银五三熊V | 0.530 | +0.020 | +3.922% | 21,528.000 | 21,428.000 | 28/03/2025 |
53174 | 恒指法巴六一熊N | 0.485 | +0.025 | +5.435% | 21,250.000 | 21,150.000 | 29/01/2026 |
53181 | 恒指中银四乙熊G | 0.142 | +0.032 | +29.091% | 17,400.000 | 17,300.000 | 30/12/2024 |
53182 | 恒指法巴六一熊Q | 0.480 | +0.025 | +5.495% | 21,200.000 | 21,100.000 | 29/01/2026 |
53197 | 恒指汇丰五四熊V | 0.280 | +0.010 | +3.704% | 21,900.000 | 21,800.000 | 29/04/2025 |
53219 | 恒指汇丰六甲熊C | 0.140 | +0.029 | +26.126% | 17,468.000 | 17,368.000 | 27/11/2026 |
53235 | 恒指国君五四熊G | 0.540 | +0.020 | +3.846% | 21,700.000 | 21,600.000 | 29/04/2025 |
53236 | 恒指国君五四熊A | 0.530 | +0.020 | +3.922% | 21,600.000 | 21,500.000 | 29/04/2025 |
53240 | 恒指国君五四熊B | 0.510 | +0.020 | +4.082% | 21,400.000 | 21,300.000 | 29/04/2025 |
53270 | 恒指法兴六一熊A | 0.129 | +0.030 | +30.303% | 17,358.000 | 17,258.000 | 29/01/2026 |
53275 | 恒指瑞银五二熊Z | 0.420 | +0.020 | +5.000% | 21,200.000 | 21,100.000 | 27/02/2025 |
53276 | 恒指瑞银五三熊B | 0.520 | +0.025 | +5.051% | 21,378.000 | 21,278.000 | 28/03/2025 |
53298 | 恒指摩通六七熊I | 0.128 | +0.026 | +25.490% | 17,380.000 | 17,280.000 | 30/07/2026 |
53327 | 恒指汇丰五三熊L | 0.510 | +0.025 | +5.155% | 21,300.000 | 21,200.000 | 28/03/2025 |
53333 | 恒指汇丰五四熊Z | 0.480 | +0.020 | +4.348% | 21,200.000 | 21,100.000 | 29/04/2025 |
53341 | 恒指法巴六一熊S | 0.495 | +0.020 | +4.211% | 21,400.000 | 21,300.000 | 29/01/2026 |
53350 | 恒指汇丰五三熊Y | 0.520 | +0.025 | +5.051% | 21,400.000 | 21,300.000 | 28/03/2025 |
53378 | 恒指国君六四熊G | 0.310 | +0.025 | +8.772% | 19,300.000 | 19,200.000 | 29/04/2026 |
53388 | 恒指瑞银五一熊I | 0.520 | +0.020 | +4.000% | 21,400.000 | 21,300.000 | 27/01/2025 |
53393 | 恒指瑞银五一熊V | 0.425 | +0.015 | +3.659% | 21,250.000 | 21,150.000 | 27/01/2025 |
53394 | 恒指瑞银五一熊B | 0.540 | +0.020 | +3.846% | 21,578.000 | 21,478.000 | 27/01/2025 |
53411 | 恒指摩通六六熊R | 0.285 | +0.025 | +9.615% | 19,050.000 | 18,950.000 | 29/06/2026 |
53438 | 恒指汇丰五四熊L | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
53441 | 恒指汇丰五四熊W | 0.385 | +0.010 | +2.667% | 24,100.000 | 24,000.000 | 29/04/2025 |
53478 | 恒指汇丰六六熊C | 0.280 | +0.020 | +7.692% | 19,018.000 | 18,918.000 | 29/06/2026 |
53479 | 恒指汇丰六六熊D | 0.300 | +0.020 | +7.143% | 19,228.000 | 19,128.000 | 29/06/2026 |
53487 | 恒指汇丰五二熊A | 0.510 | +0.020 | +4.082% | 21,350.000 | 21,250.000 | 27/02/2025 |
53488 | 恒指汇丰五二熊B | 0.495 | +0.025 | +5.319% | 21,150.000 | 21,050.000 | 27/02/2025 |
53489 | 恒指汇丰五二熊C | 0.315 | +0.010 | +3.279% | 22,600.000 | 22,500.000 | 27/02/2025 |
53490 | 恒指汇丰五二熊D | 0.340 | +0.010 | +3.030% | 23,100.000 | 23,000.000 | 27/02/2025 |
53511 | 恒指法巴六一熊Y | 0.475 | +0.025 | +5.556% | 21,150.000 | 21,050.000 | 29/01/2026 |
53513 | 恒指瑞银六五熊I | 0.265 | +0.025 | +10.417% | 18,888.000 | 18,788.000 | 28/05/2026 |
53525 | 恒指瑞银六七熊Z | 0.280 | +0.025 | +9.804% | 19,038.000 | 18,938.000 | 30/07/2026 |
53548 | 恒指瑞银五一熊D | 0.500 | +0.025 | +5.263% | 21,128.000 | 21,028.000 | 27/01/2025 |
53550 | 恒指瑞银五四熊B | 0.500 | +0.020 | +4.167% | 21,300.000 | 21,200.000 | 29/04/2025 |
53566 | 恒指摩通六六熊Z | 0.265 | +0.021 | +8.607% | 18,880.000 | 18,780.000 | 29/06/2026 |
53580 | 恒指法巴六七熊Q | 0.242 | +0.025 | +11.521% | 18,600.000 | 18,500.000 | 30/07/2026 |
53588 | 恒指国君六四熊I | 0.244 | +0.029 | +13.488% | 18,600.000 | 18,500.000 | 29/04/2026 |
53593 | 恒指花旗五八熊C | 0.255 | +0.022 | +9.442% | 18,600.000 | 18,500.000 | 28/08/2025 |
53610 | 恒指汇丰六六熊G | 0.245 | +0.027 | +12.385% | 18,618.000 | 18,518.000 | 29/06/2026 |
53615 | 恒指法兴六三熊C | 0.249 | +0.027 | +12.162% | 18,648.000 | 18,548.000 | 30/03/2026 |
53622 | 恒指法兴五三熊J | 0.270 | +0.030 | +12.500% | 18,768.000 | 18,668.000 | 28/03/2025 |
53630 | 恒指法兴五一熊N | 0.275 | +0.010 | +3.774% | 21,608.000 | 21,508.000 | 27/01/2025 |
53631 | 恒指法兴五一熊O | 0.300 | +0.010 | +3.448% | 22,108.000 | 22,008.000 | 27/01/2025 |
53636 | 恒指摩通六五熊J | 0.248 | +0.026 | +11.712% | 18,650.000 | 18,550.000 | 28/05/2026 |
53637 | 恒指摩通六六熊P | 0.260 | +0.023 | +9.705% | 18,800.000 | 18,700.000 | 29/06/2026 |
53659 | 恒指瑞银六五熊J | 0.242 | +0.027 | +12.558% | 18,638.000 | 18,538.000 | 28/05/2026 |
53660 | 恒指瑞银六七熊B | 0.260 | +0.026 | +11.111% | 18,800.000 | 18,700.000 | 30/07/2026 |
53662 | 恒指法巴六八熊W | 0.240 | +0.026 | +12.150% | 18,600.000 | 18,500.000 | 28/08/2026 |
53663 | 恒指法巴六八熊X | 0.265 | +0.024 | +9.959% | 18,900.000 | 18,800.000 | 28/08/2026 |
53665 | 恒指汇丰六五熊Z | 0.270 | +0.026 | +10.656% | 18,900.000 | 18,800.000 | 28/05/2026 |
53666 | 恒指汇丰六五熊P | 0.250 | +0.024 | +10.619% | 18,708.000 | 18,608.000 | 28/05/2026 |
53675 | 恒指国君六四熊J | 0.330 | +0.025 | +8.197% | 19,500.000 | 19,400.000 | 29/04/2026 |
53678 | 恒指法巴五四熊P | 0.500 | +0.025 | +5.263% | 21,350.000 | 21,250.000 | 29/04/2025 |
53682 | 恒指法巴六八熊Z | 0.270 | +0.021 | +8.434% | 18,960.000 | 18,860.000 | 28/08/2026 |
53686 | 恒指法巴六八熊L | 0.270 | +0.022 | +8.871% | 18,950.000 | 18,850.000 | 28/08/2026 |
53688 | 恒指法兴六四熊O | 0.250 | +0.028 | +12.613% | 18,668.000 | 18,568.000 | 29/04/2026 |
53689 | 恒指法兴六二熊A | 0.265 | +0.026 | +10.879% | 18,828.000 | 18,728.000 | 26/02/2026 |
53690 | 恒指法兴六四熊P | 0.275 | +0.028 | +11.336% | 18,928.000 | 18,828.000 | 29/04/2026 |
53693 | 恒指法兴六四熊Q | 0.295 | +0.025 | +9.259% | 19,148.000 | 19,048.000 | 29/04/2026 |
53712 | 恒指瑞银六七熊D | 0.242 | +0.026 | +12.037% | 18,600.000 | 18,500.000 | 30/07/2026 |
53713 | 恒指瑞银六五熊M | 0.250 | +0.025 | +11.111% | 18,738.000 | 18,638.000 | 28/05/2026 |
53714 | 恒指瑞银六七熊E | 0.265 | +0.022 | +9.053% | 18,900.000 | 18,800.000 | 30/07/2026 |
53715 | 恒指瑞银六五熊N | 0.280 | +0.020 | +7.692% | 19,068.000 | 18,968.000 | 28/05/2026 |
53718 | 恒指法兴四乙熊X | 0.550 | +0.020 | +3.774% | 21,528.000 | 21,428.000 | 30/12/2024 |
53725 | 恒指瑞银五一熊O | 0.420 | +0.020 | +5.000% | 21,150.000 | 21,050.000 | 27/01/2025 |
53736 | 恒指瑞银六七熊F | 0.300 | +0.025 | +9.091% | 19,218.000 | 19,118.000 | 30/07/2026 |
53737 | 恒指瑞银六五熊U | 0.305 | +0.020 | +7.018% | 19,338.000 | 19,238.000 | 28/05/2026 |
53740 | 恒指摩通六六熊V | 0.275 | +0.020 | +7.843% | 18,950.000 | 18,850.000 | 29/06/2026 |
53744 | 恒指瑞银五一熊T | 0.510 | +0.020 | +4.082% | 21,278.000 | 21,178.000 | 27/01/2025 |
53746 | 恒指瑞银五一熊Z | 0.440 | +0.015 | +3.529% | 21,428.000 | 21,328.000 | 27/01/2025 |
53766 | 恒指摩通六六熊X | 0.310 | +0.020 | +6.897% | 19,320.000 | 19,220.000 | 29/06/2026 |
53776 | 恒指汇丰六五熊Q | 0.335 | +0.025 | +8.065% | 19,608.000 | 19,508.000 | 28/05/2026 |
53777 | 恒指汇丰六五熊R | 0.188 | +0.013 | +7.429% | 20,100.000 | 20,000.000 | 28/05/2026 |
53796 | 恒指法巴六五熊Z | 0.265 | +0.021 | +8.607% | 18,950.000 | 18,850.000 | 28/05/2026 |
53799 | 恒指法巴六八熊P | 0.249 | +0.025 | +11.161% | 18,700.000 | 18,600.000 | 28/08/2026 |
53800 | 恒指法巴六八熊S | 0.255 | +0.021 | +8.974% | 18,800.000 | 18,700.000 | 28/08/2026 |
53801 | 恒指法巴六八熊T | 0.246 | +0.024 | +10.811% | 18,660.000 | 18,560.000 | 28/08/2026 |
53804 | 恒指国君六四熊K | 0.255 | +0.027 | +11.842% | 18,700.000 | 18,600.000 | 29/04/2026 |
53807 | 恒指法巴六五熊B | 0.237 | +0.024 | +11.268% | 18,600.000 | 18,500.000 | 28/05/2026 |
53822 | 恒指国君五四熊C | 0.520 | +0.020 | +4.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
53824 | 恒指国君五三熊P | 0.510 | +0.025 | +5.155% | 21,300.000 | 21,200.000 | 28/03/2025 |
53830 | 恒指法兴六四熊S | 0.241 | +0.028 | +13.146% | 18,557.000 | 18,457.000 | 29/04/2026 |
53832 | 恒指法兴六三熊E | 0.255 | +0.028 | +12.335% | 18,700.000 | 18,600.000 | 30/03/2026 |
53833 | 恒指法兴六二熊C | 0.265 | +0.029 | +12.288% | 18,800.000 | 18,700.000 | 26/02/2026 |
53834 | 恒指法兴六三熊F | 0.275 | +0.029 | +11.789% | 18,900.000 | 18,800.000 | 30/03/2026 |
53836 | 恒指摩通六六熊L | 0.250 | +0.023 | +10.132% | 18,700.000 | 18,600.000 | 29/06/2026 |
53837 | 恒指摩通六六熊M | 0.240 | +0.026 | +12.150% | 18,557.000 | 18,457.000 | 29/06/2026 |
53839 | 恒指摩通六六熊N | 0.265 | +0.023 | +9.504% | 18,850.000 | 18,750.000 | 29/06/2026 |
53858 | 恒指瑞银六七熊G | 0.238 | +0.026 | +12.264% | 18,557.000 | 18,457.000 | 30/07/2026 |
53859 | 恒指瑞银六七熊H | 0.250 | +0.025 | +11.111% | 18,700.000 | 18,600.000 | 30/07/2026 |
53860 | 恒指瑞银六五熊Y | 0.260 | +0.023 | +9.705% | 18,850.000 | 18,750.000 | 28/05/2026 |
53861 | 恒指瑞银六五熊F | 0.270 | +0.023 | +9.312% | 18,968.000 | 18,868.000 | 28/05/2026 |
53863 | 恒指汇丰六五熊S | 0.260 | +0.027 | +11.588% | 18,800.000 | 18,700.000 | 28/05/2026 |
53864 | 恒指汇丰六五熊L | 0.241 | +0.027 | +12.617% | 18,557.000 | 18,457.000 | 28/05/2026 |
53868 | 恒指汇丰六五熊M | 0.280 | +0.025 | +9.804% | 18,988.000 | 18,888.000 | 28/05/2026 |
53873 | 恒指法巴六八熊V | 0.237 | +0.024 | +11.268% | 18,560.000 | 18,460.000 | 28/08/2026 |
53881 | 恒指法巴六八熊M | 0.231 | +0.024 | +11.594% | 18,500.000 | 18,400.000 | 28/08/2026 |
53883 | 恒指法巴六五熊C | 0.233 | +0.025 | +12.019% | 18,550.000 | 18,450.000 | 28/05/2026 |
53884 | 恒指法巴六五熊D | 0.260 | +0.024 | +10.169% | 18,850.000 | 18,750.000 | 28/05/2026 |
53890 | 恒指花旗五八熊B | 0.151 | +0.009 | +6.338% | 19,050.000 | 18,950.000 | 28/08/2025 |
53901 | 恒指花旗五九熊D | 0.247 | +0.023 | +10.268% | 18,500.000 | 18,400.000 | 29/09/2025 |
53908 | 恒指摩通六六熊Q | 0.270 | +0.025 | +10.204% | 18,900.000 | 18,800.000 | 29/06/2026 |
53910 | 恒指摩通六六熊U | 0.239 | +0.026 | +12.207% | 18,550.000 | 18,450.000 | 29/06/2026 |
53921 | 恒指瑞银六七熊J | 0.238 | +0.027 | +12.796% | 18,550.000 | 18,450.000 | 30/07/2026 |
53922 | 恒指瑞银六五熊Z | 0.247 | +0.026 | +11.765% | 18,688.000 | 18,588.000 | 28/05/2026 |
53923 | 恒指瑞银六五熊A | 0.260 | +0.027 | +11.588% | 18,838.000 | 18,738.000 | 28/05/2026 |
53927 | 恒指瑞银六七熊K | 0.275 | +0.020 | +7.843% | 18,988.000 | 18,888.000 | 30/07/2026 |
53936 | 恒指法兴六三熊G | 0.247 | +0.029 | +13.303% | 18,600.000 | 18,500.000 | 30/03/2026 |
53941 | 恒指法兴六三熊H | 0.236 | +0.028 | +13.462% | 18,488.000 | 18,388.000 | 30/03/2026 |
53945 | 恒指法兴六四熊U | 0.255 | +0.026 | +11.354% | 18,748.000 | 18,648.000 | 29/04/2026 |
53947 | 恒指法兴六四熊V | 0.270 | +0.028 | +11.570% | 18,868.000 | 18,768.000 | 29/04/2026 |
53951 | 恒指汇丰六五熊H | 0.241 | +0.028 | +13.146% | 18,600.000 | 18,500.000 | 28/05/2026 |
53954 | 恒指汇丰六五熊U | 0.265 | +0.027 | +11.345% | 18,850.000 | 18,750.000 | 28/05/2026 |
53959 | 恒指法巴六七熊V | 0.237 | +0.026 | +12.322% | 18,550.000 | 18,450.000 | 30/07/2026 |
53961 | 恒指国君六四熊L | 0.275 | +0.025 | +10.000% | 18,900.000 | 18,800.000 | 29/04/2026 |
53969 | 恒指法兴六四熊W | 0.247 | +0.028 | +12.785% | 18,628.000 | 18,528.000 | 29/04/2026 |
53977 | 恒指汇丰五四熊A | 0.285 | +0.010 | +3.636% | 22,100.000 | 22,000.000 | 29/04/2025 |
53999 | 恒指摩通六三熊B | 0.238 | +0.026 | +12.264% | 18,520.000 | 18,420.000 | 30/03/2026 |
54008 | 恒指法巴六五熊K | 0.244 | +0.028 | +12.963% | 18,650.000 | 18,550.000 | 28/05/2026 |
54009 | 恒指法巴六五熊T | 0.250 | +0.023 | +10.132% | 18,750.000 | 18,650.000 | 28/05/2026 |
54014 | 恒指法巴六二熊C | 0.120 | +0.012 | +11.111% | 18,600.000 | 18,500.000 | 26/02/2026 |
54049 | 恒指瑞银六五熊G | 0.238 | +0.026 | +12.264% | 18,588.000 | 18,488.000 | 28/05/2026 |
54050 | 恒指瑞银六五熊K | 0.255 | +0.025 | +10.870% | 18,768.000 | 18,668.000 | 28/05/2026 |
54059 | 恒指汇丰六六熊H | 0.260 | +0.027 | +11.588% | 18,766.000 | 18,666.000 | 29/06/2026 |
54060 | 恒指汇丰六六熊I | 0.236 | +0.027 | +12.919% | 18,508.000 | 18,408.000 | 29/06/2026 |
54085 | 恒指国君六四熊N | 0.237 | +0.030 | +14.493% | 18,500.000 | 18,400.000 | 29/04/2026 |
54117 | 恒指法兴五四熊F | 0.240 | +0.028 | +13.208% | 18,500.000 | 18,400.000 | 29/04/2025 |
54138 | 恒指摩通六七熊O | 0.245 | +0.027 | +12.385% | 18,600.000 | 18,500.000 | 30/07/2026 |
54140 | 恒指摩通六三熊C | 0.235 | +0.026 | +12.440% | 18,500.000 | 18,400.000 | 30/03/2026 |
54164 | 恒指瑞银六七熊P | 0.234 | +0.027 | +13.043% | 18,500.000 | 18,400.000 | 30/07/2026 |
54168 | 恒指瑞银六一熊J | 0.123 | +0.015 | +13.889% | 18,600.000 | 18,500.000 | 29/01/2026 |
54195 | 恒指国君六四熊P | 0.265 | +0.028 | +11.814% | 18,800.000 | 18,700.000 | 29/04/2026 |
54217 | 恒指瑞银六五熊L | 0.233 | +0.026 | +12.560% | 18,538.000 | 18,438.000 | 28/05/2026 |
54229 | 恒指汇丰五二熊N | 0.270 | +0.010 | +3.846% | 21,600.000 | 21,500.000 | 27/02/2025 |
54247 | 恒指摩通六七熊R | 0.237 | +0.027 | +12.857% | 18,480.000 | 18,380.000 | 30/07/2026 |
54285 | 恒指摩通六七熊U | 0.242 | +0.026 | +12.037% | 18,530.000 | 18,430.000 | 30/07/2026 |
54315 | 恒指瑞银六五熊S | 0.221 | +0.026 | +13.333% | 18,400.000 | 18,300.000 | 28/05/2026 |
54324 | 恒指汇丰六五熊I | 0.249 | +0.027 | +12.162% | 18,650.000 | 18,550.000 | 28/05/2026 |
54358 | 恒指瑞银六七熊V | 0.233 | +0.027 | +13.107% | 18,488.000 | 18,388.000 | 30/07/2026 |
54360 | 恒指法兴四四熊D | 0.250 | +0.009 | +3.734% | 21,108.000 | 21,008.000 | 29/04/2024 |
54375 | 恒指法兴六四熊C | 0.232 | +0.028 | +13.725% | 18,468.000 | 18,368.000 | 29/04/2026 |
54381 | 恒指摩通六七熊Y | 0.231 | +0.027 | +13.235% | 18,450.000 | 18,350.000 | 30/07/2026 |
54388 | 恒指汇丰六七熊A | 0.241 | +0.028 | +13.146% | 18,500.000 | 18,400.000 | 30/07/2026 |
54396 | 恒指法巴六七熊C | 0.224 | +0.026 | +13.131% | 18,400.000 | 18,300.000 | 30/07/2026 |
54398 | 恒指汇丰六七熊B | 0.233 | +0.028 | +13.659% | 18,400.000 | 18,300.000 | 30/07/2026 |
54411 | 恒指法巴六七熊I | 0.228 | +0.024 | +11.765% | 18,450.000 | 18,350.000 | 30/07/2026 |
54419 | 恒指法兴六二熊K | 0.227 | +0.028 | +14.070% | 18,400.000 | 18,300.000 | 26/02/2026 |
54433 | 恒指法兴六三熊N | 0.240 | +0.029 | +13.744% | 18,528.000 | 18,428.000 | 30/03/2026 |
54436 | 恒指花旗五九熊H | 0.239 | +0.026 | +12.207% | 18,400.000 | 18,300.000 | 29/09/2025 |
54442 | 恒指摩通六六熊K | 0.224 | +0.026 | +13.131% | 18,400.000 | 18,300.000 | 29/06/2026 |
54457 | 恒指瑞银六七熊Y | 0.229 | +0.027 | +13.366% | 18,450.000 | 18,350.000 | 30/07/2026 |
54458 | 恒指瑞银六五熊V | 0.240 | +0.027 | +12.676% | 18,618.000 | 18,518.000 | 28/05/2026 |
54469 | 恒指瑞银六五熊W | 0.255 | +0.024 | +10.390% | 18,788.000 | 18,688.000 | 28/05/2026 |
54523 | 恒指法兴五四熊J | 0.127 | +0.031 | +32.292% | 17,338.000 | 17,238.000 | 29/04/2025 |
54525 | 恒指摩通六七熊C | 0.236 | +0.027 | +12.919% | 18,470.000 | 18,370.000 | 30/07/2026 |
54539 | 恒指法兴五二熊A | 0.142 | +0.029 | +25.664% | 17,478.000 | 17,378.000 | 27/02/2025 |
54545 | 恒指国君六四熊S | 0.226 | +0.028 | +14.141% | 18,400.000 | 18,300.000 | 29/04/2026 |
54548 | 恒指汇丰六六熊L | 0.233 | +0.027 | +13.107% | 18,450.000 | 18,350.000 | 29/06/2026 |
54597 | 恒指摩通六七熊F | 0.231 | +0.028 | +13.793% | 18,440.000 | 18,340.000 | 30/07/2026 |
54651 | 恒指瑞银六十熊X | 0.132 | +0.028 | +26.923% | 17,428.000 | 17,328.000 | 29/10/2026 |
54654 | 恒指摩通六七熊J | 0.230 | +0.027 | +13.300% | 18,420.000 | 18,320.000 | 30/07/2026 |
54820 | 恒指中银四乙熊M | 0.132 | +0.033 | +33.333% | 17,300.000 | 17,200.000 | 30/12/2024 |
54829 | 恒指汇丰六四熊P | 0.120 | +0.030 | +33.333% | 17,268.000 | 17,168.000 | 29/04/2026 |
54845 | 恒指瑞信五四熊O | 0.570 | +0.010 | +1.786% | 21,900.000 | 21,800.000 | 29/04/2025 |
54855 | 恒指国君六五熊A | 0.122 | +0.029 | +31.183% | 17,300.000 | 17,200.000 | 28/05/2026 |
54911 | 恒指瑞银六八熊D | 0.238 | +0.026 | +12.264% | 18,568.000 | 18,468.000 | 28/08/2026 |
54928 | 恒指法兴五二熊K | 0.121 | +0.031 | +34.444% | 17,258.000 | 17,158.000 | 27/02/2025 |
54940 | 恒指摩通六四熊F | 0.103 | +0.027 | +35.526% | 17,140.000 | 17,040.000 | 29/04/2026 |
54941 | 恒指摩通六七熊E | 0.120 | +0.028 | +30.435% | 17,280.000 | 17,180.000 | 30/07/2026 |
54953 | 恒指瑞银六九熊X | 0.115 | +0.028 | +32.184% | 17,278.000 | 17,178.000 | 29/09/2026 |
54968 | 恒指法巴五三熊D | 0.085 | +0.029 | +51.786% | 16,930.000 | 16,830.000 | 28/03/2025 |
54973 | 恒指法巴五三熊F | 0.118 | +0.027 | +29.670% | 17,250.000 | 17,150.000 | 28/03/2025 |
54981 | 恒指中银四乙熊O | | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 30/12/2024 |
54985 | 恒指国君六五熊M | 0.143 | +0.029 | +25.439% | 17,488.000 | 17,388.000 | 28/05/2026 |
54988 | 恒指华泰六九熊U | 0.111 | +0.028 | +33.735% | 17,245.000 | 17,145.000 | 29/09/2026 |
54989 | 恒指汇丰六四熊G | 0.077 | +0.029 | +60.417% | 16,929.000 | 16,829.000 | 29/04/2026 |
54990 | 恒指汇丰六四熊H | 0.094 | +0.029 | +44.615% | 17,050.000 | 16,950.000 | 29/04/2026 |
54992 | 恒指汇丰六四熊J | 0.110 | +0.028 | +34.146% | 17,200.000 | 17,100.000 | 29/04/2026 |
54994 | 恒指摩通四乙熊E | 0.500 | +0.020 | +4.167% | 21,120.000 | 21,020.000 | 30/12/2024 |
55002 | 恒指汇丰六八熊U | | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 28/08/2026 |
55003 | 恒指汇丰六八熊J | | 0.000 | 0.000% | 17,538.000 | 17,438.000 | 28/08/2026 |
55004 | 恒指汇丰六八熊B | 0.133 | +0.028 | +26.667% | 17,378.000 | 17,278.000 | 28/08/2026 |
55014 | 恒指法兴五四熊C | 0.085 | +0.031 | +57.407% | 16,929.000 | 16,829.000 | 29/04/2025 |
55024 | 恒指法兴五二熊C | 0.124 | +0.029 | +30.526% | 17,300.000 | 17,200.000 | 27/02/2025 |
55025 | 恒指法兴六二熊F | 0.138 | +0.029 | +26.606% | 17,460.000 | 17,360.000 | 26/02/2026 |
55026 | 恒指法兴五二熊E | 0.153 | +0.031 | +25.410% | 17,588.000 | 17,488.000 | 27/02/2025 |
55027 | 恒指法兴六三熊V | 0.112 | +0.030 | +36.585% | 17,200.000 | 17,100.000 | 30/03/2026 |
55028 | 恒指法兴五四熊M | 0.105 | +0.030 | +40.000% | 17,128.000 | 17,028.000 | 29/04/2025 |
55030 | 恒指法兴五四熊V | 0.095 | +0.030 | +46.154% | 17,028.000 | 16,928.000 | 29/04/2025 |
55032 | 恒指摩通六甲熊H | 0.094 | +0.027 | +40.298% | 17,050.000 | 16,950.000 | 27/11/2026 |
55034 | 恒指摩通六甲熊L | 0.082 | +0.029 | +54.717% | 16,929.000 | 16,829.000 | 27/11/2026 |
55045 | 恒指汇丰六六熊T | 0.123 | +0.014 | +12.844% | 18,600.000 | 18,500.000 | 29/06/2026 |
55047 | 恒指摩通六甲熊P | 0.141 | +0.026 | +22.609% | 17,530.000 | 17,430.000 | 27/11/2026 |
55049 | 恒指摩通六甲熊T | 0.152 | +0.026 | +20.635% | 17,650.000 | 17,550.000 | 27/11/2026 |
55052 | 恒指摩通六四熊J | 0.124 | +0.027 | +27.835% | 17,360.000 | 17,260.000 | 29/04/2026 |
55053 | 恒指摩通六甲熊V | 0.109 | +0.026 | +31.325% | 17,200.000 | 17,100.000 | 27/11/2026 |
55058 | 恒指花旗五四熊L | 0.111 | +0.029 | +35.366% | 17,200.000 | 17,100.000 | 29/04/2025 |
55059 | 恒指瑞银四甲熊J | 0.510 | +0.015 | +3.030% | 21,178.000 | 21,078.000 | 28/11/2024 |
55060 | 恒指花旗六四熊M | 0.101 | +0.030 | +42.254% | 17,100.000 | 17,000.000 | 29/04/2026 |
55061 | 恒指花旗五四熊M | 0.084 | +0.031 | +58.491% | 16,929.000 | 16,829.000 | 29/04/2025 |
55066 | 恒指瑞银六甲熊J | 0.080 | +0.028 | +53.846% | 16,929.000 | 16,829.000 | 27/11/2026 |
55067 | 恒指瑞银五九熊R | 0.060 | +0.020 | +50.000% | 16,979.000 | 16,879.000 | 29/09/2025 |
55068 | 恒指瑞银六甲熊K | 0.095 | +0.027 | +39.706% | 17,078.000 | 16,978.000 | 27/11/2026 |
55070 | 恒指瑞银六八熊R | 0.114 | +0.027 | +31.034% | 17,250.000 | 17,150.000 | 28/08/2026 |
55080 | 恒指瑞银六九熊J | 0.131 | +0.028 | +27.184% | 17,408.000 | 17,308.000 | 29/09/2026 |
55091 | 恒指瑞银六八熊C | 0.149 | +0.026 | +21.138% | 17,608.000 | 17,508.000 | 28/08/2026 |
55095 | 恒指法巴五三熊G | 0.117 | +0.028 | +31.461% | 17,240.000 | 17,140.000 | 28/03/2025 |
55101 | 恒指汇丰六甲熊X | | 0.000 | 0.000% | 17,630.000 | 17,530.000 | 27/11/2026 |
55102 | 恒指汇丰六甲熊E | | 0.000 | 0.000% | 17,418.000 | 17,318.000 | 27/11/2026 |
55103 | 恒指汇丰六八熊K | 0.126 | +0.030 | +31.250% | 17,250.000 | 17,150.000 | 28/08/2026 |
55104 | 恒指汇丰六八熊C | 0.104 | +0.030 | +40.541% | 17,110.000 | 17,010.000 | 28/08/2026 |
55106 | 恒指法巴五三熊Z | 0.113 | +0.028 | +32.941% | 17,200.000 | 17,100.000 | 28/03/2025 |
55107 | 恒指法巴五三熊J | 0.103 | +0.027 | +35.526% | 17,110.000 | 17,010.000 | 28/03/2025 |
55110 | 恒指国君六五熊O | 0.128 | +0.028 | +28.000% | 17,338.000 | 17,238.000 | 28/05/2026 |
55113 | 恒指华泰六甲熊W | 0.100 | +0.026 | +35.135% | 17,150.000 | 17,050.000 | 27/11/2026 |
55123 | 恒指法兴五四熊Y | 0.104 | +0.030 | +40.541% | 17,110.000 | 17,010.000 | 29/04/2025 |
55127 | 恒指法兴六二熊N | 0.110 | +0.029 | +35.802% | 17,178.000 | 17,078.000 | 26/02/2026 |
55129 | 恒指法兴五四熊R | 0.145 | +0.029 | +25.000% | 17,518.000 | 17,418.000 | 29/04/2025 |
55131 | 恒指法兴六四熊R | 0.121 | +0.030 | +32.967% | 17,288.000 | 17,188.000 | 29/04/2026 |
55132 | 恒指法兴五三熊T | 0.159 | +0.029 | +22.308% | 17,638.000 | 17,538.000 | 28/03/2025 |
55159 | 恒指瑞银六甲熊Q | 0.099 | +0.027 | +37.500% | 17,110.000 | 17,010.000 | 27/11/2026 |
55160 | 恒指瑞银五九熊V | 0.074 | +0.019 | +34.545% | 17,160.000 | 17,060.000 | 29/09/2025 |
55161 | 恒指瑞银六八熊J | 0.113 | +0.028 | +32.941% | 17,238.000 | 17,138.000 | 28/08/2026 |
55167 | 恒指瑞银六甲熊U | 0.128 | +0.027 | +26.733% | 17,398.000 | 17,298.000 | 27/11/2026 |
55169 | 恒指瑞银六甲熊W | 0.144 | +0.026 | +22.034% | 17,578.000 | 17,478.000 | 27/11/2026 |
55174 | 恒指摩通六甲熊W | 0.100 | +0.026 | +35.135% | 17,110.000 | 17,010.000 | 27/11/2026 |
55175 | 恒指摩通六甲熊X | 0.114 | +0.025 | +28.090% | 17,250.000 | 17,150.000 | 27/11/2026 |
55178 | 恒指摩通六七熊G | 0.132 | +0.026 | +24.528% | 17,410.000 | 17,310.000 | 30/07/2026 |
55179 | 恒指摩通六七熊D | 0.149 | +0.028 | +23.140% | 17,580.000 | 17,480.000 | 30/07/2026 |
55191 | 恒指华泰六甲熊X | 0.091 | +0.027 | +42.187% | 17,050.000 | 16,950.000 | 27/11/2026 |
55192 | 恒指华泰六甲熊G | 0.076 | +0.027 | +55.102% | 16,900.000 | 16,800.000 | 27/11/2026 |
55194 | 恒指法巴五三熊K | 0.102 | +0.028 | +37.838% | 17,100.000 | 17,000.000 | 28/03/2025 |
55195 | 恒指法巴五三熊O | 0.092 | +0.028 | +43.750% | 17,000.000 | 16,900.000 | 28/03/2025 |
55196 | 恒指法巴五三熊A | 0.082 | +0.028 | +51.852% | 16,900.000 | 16,800.000 | 28/03/2025 |
55199 | 恒指法巴五三熊S | 0.077 | +0.030 | +63.830% | 16,850.000 | 16,750.000 | 28/03/2025 |
55200 | 恒指法巴五三熊U | 0.051 | +0.014 | +37.838% | 17,100.000 | 17,000.000 | 28/03/2025 |
55208 | 恒指汇丰六甲熊A | 0.104 | +0.030 | +40.541% | 17,088.000 | 16,988.000 | 27/11/2026 |
55209 | 恒指汇丰六甲熊N | 0.087 | +0.030 | +52.632% | 16,950.000 | 16,850.000 | 27/11/2026 |
55212 | 恒指汇丰六甲熊P | | 0.000 | 0.000% | 17,228.000 | 17,128.000 | 27/11/2026 |
55213 | 恒指汇丰六甲熊B | 0.072 | +0.032 | +80.000% | 16,822.000 | 16,722.000 | 27/11/2026 |
55218 | 恒指国君六五熊P | 0.114 | +0.028 | +32.558% | 17,200.000 | 17,100.000 | 28/05/2026 |
55220 | 恒指国君六五熊W | 0.079 | +0.029 | +58.000% | 16,900.000 | 16,800.000 | 28/05/2026 |
55222 | 恒指法兴六三熊L | 0.082 | +0.031 | +60.784% | 16,900.000 | 16,800.000 | 30/03/2026 |
55224 | 恒指瑞信五二熊U | 0.500 | +0.010 | +2.041% | 21,078.000 | 20,978.000 | 27/02/2025 |
55225 | 恒指法兴六二熊Y | 0.092 | +0.030 | +48.387% | 17,000.000 | 16,900.000 | 26/02/2026 |
55226 | 恒指法兴六二熊I | 0.102 | +0.029 | +39.726% | 17,100.000 | 17,000.000 | 26/02/2026 |
55229 | 恒指法兴六一熊M | 0.074 | +0.032 | +76.190% | 16,822.000 | 16,722.000 | 29/01/2026 |
55236 | 恒指法兴六四熊K | 0.115 | +0.031 | +36.905% | 17,228.000 | 17,128.000 | 29/04/2026 |
55247 | 恒指花旗五四熊Q | 0.092 | +0.030 | +48.387% | 17,000.000 | 16,900.000 | 29/04/2025 |
55248 | 恒指花旗五四熊R | 0.073 | +0.032 | +78.049% | 16,822.000 | 16,722.000 | 29/04/2025 |
55251 | 恒指瑞银四乙熊V | 0.420 | +0.020 | +5.000% | 21,100.000 | 21,000.000 | 30/12/2024 |
55266 | 恒指瑞银六甲熊X | 0.070 | +0.030 | +75.000% | 16,822.000 | 16,722.000 | 27/11/2026 |
55267 | 恒指瑞银六八熊K | 0.085 | +0.030 | +54.545% | 16,950.000 | 16,850.000 | 28/08/2026 |
55268 | 恒指瑞银六十熊Y | 0.098 | +0.027 | +38.028% | 17,100.000 | 17,000.000 | 29/10/2026 |
55269 | 恒指瑞银六八熊P | 0.117 | +0.026 | +28.571% | 17,288.000 | 17,188.000 | 28/08/2026 |
55276 | 恒指摩通六四熊L | 0.112 | +0.027 | +31.765% | 17,230.000 | 17,130.000 | 29/04/2026 |
55277 | 恒指摩通六甲熊Y | 0.071 | +0.027 | +61.364% | 16,822.000 | 16,722.000 | 27/11/2026 |
55278 | 恒指摩通六甲熊E | 0.099 | +0.026 | +35.616% | 17,100.000 | 17,000.000 | 27/11/2026 |
55282 | 恒指摩通六甲熊F | 0.084 | +0.027 | +47.368% | 16,950.000 | 16,850.000 | 27/11/2026 |
55301 | 恒指中银四乙熊P | 0.110 | +0.032 | +41.026% | 17,100.000 | 17,000.000 | 30/12/2024 |
55303 | 恒指中银四乙熊Q | 0.089 | +0.032 | +56.140% | 16,900.000 | 16,800.000 | 30/12/2024 |
55305 | 恒指华泰六甲熊M | 0.067 | +0.027 | +67.500% | 16,800.000 | 16,700.000 | 27/11/2026 |
55308 | 恒指国君六五熊Y | 0.104 | +0.030 | +40.541% | 17,100.000 | 17,000.000 | 28/05/2026 |
55310 | 恒指汇丰六甲熊D | 0.060 | +0.031 | +106.897% | 16,700.000 | 16,600.000 | 27/11/2026 |
55314 | 恒指汇丰六甲熊F | 0.093 | +0.031 | +50.000% | 17,000.000 | 16,900.000 | 27/11/2026 |
55315 | 恒指汇丰六甲熊O | 0.106 | +0.031 | +41.333% | 17,100.000 | 17,000.000 | 27/11/2026 |
55316 | 恒指汇丰六甲熊Y | 0.071 | +0.031 | +77.500% | 16,800.000 | 16,700.000 | 27/11/2026 |
55317 | 恒指汇丰六甲熊H | 0.084 | +0.030 | +55.556% | 16,900.000 | 16,800.000 | 27/11/2026 |
55323 | 恒指法巴六一熊W | 0.060 | +0.030 | +100.000% | 16,700.000 | 16,600.000 | 29/01/2026 |
55324 | 恒指法巴六一熊X | 0.071 | +0.029 | +69.048% | 16,800.000 | 16,700.000 | 29/01/2026 |
55325 | 恒指法巴六一熊Z | 0.073 | 0.000 | 0.000% | 16,830.000 | 16,730.000 | 29/01/2026 |
55328 | 恒指法巴六一熊B | | 0.000 | 0.000% | 17,150.000 | 17,050.000 | 29/01/2026 |
55329 | 恒指法巴六一熊U | 0.066 | +0.030 | +83.333% | 16,750.000 | 16,650.000 | 29/01/2026 |
55346 | 恒指瑞银六甲熊F | 0.058 | +0.030 | +107.143% | 16,700.000 | 16,600.000 | 27/11/2026 |
55347 | 恒指瑞银六甲熊Y | 0.072 | +0.028 | +63.636% | 16,850.000 | 16,750.000 | 27/11/2026 |
55349 | 恒指瑞银六甲熊C | 0.088 | +0.028 | +46.667% | 17,000.000 | 16,900.000 | 27/11/2026 |
55352 | 恒指瑞银六八熊Q | 0.109 | +0.029 | +36.250% | 17,200.000 | 17,100.000 | 28/08/2026 |
55353 | 恒指瑞银五九熊Z | 0.052 | +0.014 | +36.842% | 17,100.000 | 17,000.000 | 29/09/2025 |
55362 | 恒指法兴六二熊B | 0.061 | +0.032 | +110.345% | 16,700.000 | 16,600.000 | 26/02/2026 |
55363 | 恒指法兴六四熊M | 0.071 | +0.030 | +73.171% | 16,800.000 | 16,700.000 | 29/04/2026 |
55364 | 恒指法兴六三熊T | 0.088 | +0.030 | +51.724% | 16,948.000 | 16,848.000 | 30/03/2026 |
55365 | 恒指法兴六三熊W | 0.098 | +0.031 | +46.269% | 17,048.000 | 16,948.000 | 30/03/2026 |
55366 | 恒指法兴六一熊G | 0.109 | +0.030 | +37.975% | 17,148.000 | 17,048.000 | 29/01/2026 |
55374 | 恒指摩通六甲熊Z | 0.060 | +0.028 | +87.500% | 16,700.000 | 16,600.000 | 27/11/2026 |
55375 | 恒指摩通六四熊P | 0.104 | +0.028 | +36.842% | 17,150.000 | 17,050.000 | 29/04/2026 |
55376 | 恒指摩通六四熊I | 0.088 | +0.028 | +46.667% | 16,980.000 | 16,880.000 | 29/04/2026 |
55377 | 恒指摩通六四熊V | 0.070 | +0.027 | +62.791% | 16,800.000 | 16,700.000 | 29/04/2026 |
55389 | 恒指花旗五四熊S | 0.060 | +0.032 | +114.286% | 16,700.000 | 16,600.000 | 29/04/2025 |
55391 | 恒指中银四乙熊R | 0.045 | 0.000 | 0.000% | 16,500.000 | 16,400.000 | 30/12/2024 |
55392 | 恒指中银四乙熊S | 0.067 | 0.000 | 0.000% | 16,700.000 | 16,600.000 | 30/12/2024 |
55401 | 恒指法巴六一熊V | 0.062 | 0.000 | 0.000% | 16,710.000 | 16,610.000 | 29/01/2026 |
55406 | 恒指法巴六一熊A | 0.026 | 0.000 | 0.000% | 16,400.000 | 16,300.000 | 29/01/2026 |
55407 | 恒指法巴六一熊M | 0.038 | 0.000 | 0.000% | 16,500.000 | 16,400.000 | 29/01/2026 |
55408 | 恒指法巴六一熊O | 0.049 | 0.000 | 0.000% | 16,600.000 | 16,500.000 | 29/01/2026 |
55409 | 恒指法巴六一熊R | 0.024 | 0.000 | 0.000% | 16,380.000 | 16,280.000 | 29/01/2026 |
55415 | 恒指法兴四乙熊P | 0.530 | +0.010 | +1.923% | 21,368.000 | 21,268.000 | 30/12/2024 |
55420 | 恒指华泰六甲熊P | 0.048 | 0.000 | 0.000% | 16,600.000 | 16,500.000 | 27/11/2026 |
55421 | 恒指华泰六甲熊N | 0.028 | 0.000 | 0.000% | 16,400.000 | 16,300.000 | 27/11/2026 |
55427 | 恒指法巴六二熊J | 0.075 | 0.000 | 0.000% | 16,850.000 | 16,750.000 | 26/02/2026 |
55428 | 恒指法巴六二熊K | 0.085 | 0.000 | 0.000% | 16,950.000 | 16,850.000 | 26/02/2026 |
55430 | 恒指法巴六二熊U | 0.096 | 0.000 | 0.000% | 17,050.000 | 16,950.000 | 26/02/2026 |
55433 | 恒指法巴六二熊Y | 0.010 | 0.000 | 0.000% | 16,350.000 | 16,250.000 | 26/02/2026 |
55435 | 恒指法巴六二熊L | 0.024 | 0.000 | 0.000% | 16,600.000 | 16,500.000 | 26/02/2026 |
55436 | 恒指汇丰六十熊V | | 0.000 | 0.000% | 17,100.000 | 17,000.000 | 29/10/2026 |
55437 | 恒指汇丰六十熊P | | 0.000 | 0.000% | 16,850.000 | 16,750.000 | 29/10/2026 |
55439 | 恒指汇丰六甲熊S | 0.038 | 0.000 | 0.000% | 16,500.000 | 16,400.000 | 27/11/2026 |
55440 | 恒指汇丰六甲熊Z | 0.051 | 0.000 | 0.000% | 16,600.000 | 16,500.000 | 27/11/2026 |
55441 | 恒指汇丰六甲熊I | | 0.000 | 0.000% | 16,766.000 | 16,666.000 | 27/11/2026 |
55442 | 恒指法兴六一熊F | 0.233 | +0.030 | +14.778% | 18,448.000 | 18,348.000 | 29/01/2026 |
55444 | 恒指瑞银四乙熊W | 0.410 | +0.020 | +5.128% | 21,018.000 | 20,918.000 | 30/12/2024 |
55445 | 恒指汇丰六甲熊L | 0.015 | 0.000 | 0.000% | 16,349.000 | 16,249.000 | 27/11/2026 |
55460 | 恒指法兴六三熊Y | 0.041 | 0.000 | 0.000% | 16,500.000 | 16,400.000 | 30/03/2026 |
55461 | 恒指法兴六三熊A | 0.052 | 0.000 | 0.000% | 16,600.000 | 16,500.000 | 30/03/2026 |
55463 | 恒指法兴五四熊G | | 0.000 | 0.000% | 16,748.000 | 16,648.000 | 29/04/2025 |
55464 | 恒指法兴五四熊B | | 0.000 | 0.000% | 16,848.000 | 16,748.000 | 29/04/2025 |
55465 | 恒指法兴六一熊B | | 0.000 | 0.000% | 16,988.000 | 16,888.000 | 29/01/2026 |
55466 | 恒指法兴六一熊R | 0.012 | 0.000 | 0.000% | 16,349.000 | 16,249.000 | 29/01/2026 |
55467 | 恒指法兴五四熊P | 0.034 | 0.000 | 0.000% | 16,428.000 | 16,328.000 | 29/04/2025 |
55473 | 恒指国君六五熊Z | 0.097 | 0.000 | 0.000% | 17,000.000 | 16,900.000 | 28/05/2026 |
55474 | 恒指国君六五熊L | 0.051 | 0.000 | 0.000% | 16,600.000 | 16,500.000 | 28/05/2026 |
55485 | 恒指瑞银六甲熊G | 0.016 | 0.000 | 0.000% | 16,349.000 | 16,249.000 | 27/11/2026 |
55486 | 恒指瑞银六甲熊M | 0.040 | 0.000 | 0.000% | 16,500.000 | 16,400.000 | 27/11/2026 |
55489 | 恒指瑞银六八熊T | 0.055 | 0.000 | 0.000% | 16,650.000 | 16,550.000 | 28/08/2026 |
55491 | 恒指瑞银六甲熊P | 0.068 | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 27/11/2026 |
55492 | 恒指瑞银六八熊U | 0.080 | 0.000 | 0.000% | 16,900.000 | 16,800.000 | 28/08/2026 |
55494 | 恒指瑞银六七熊C | 0.095 | 0.000 | 0.000% | 17,050.000 | 16,950.000 | 30/07/2026 |
55495 | 恒指瑞银六七熊N | 0.105 | 0.000 | 0.000% | 17,150.000 | 17,050.000 | 30/07/2026 |
55496 | 恒指瑞银五九熊A | 0.020 | 0.000 | 0.000% | 16,399.000 | 16,299.000 | 29/09/2025 |
55499 | 恒指法巴六二熊A | 0.455 | +0.020 | +4.598% | 21,000.000 | 20,900.000 | 26/02/2026 |
55500 | 恒指法巴六二熊B | 0.465 | +0.020 | +4.494% | 21,100.000 | 21,000.000 | 26/02/2026 |
55502 | 恒指汇丰五二熊O | 0.480 | +0.025 | +5.495% | 21,000.000 | 20,900.000 | 27/02/2025 |
55503 | 恒指汇丰五二熊P | 0.490 | +0.025 | +5.376% | 21,100.000 | 21,000.000 | 27/02/2025 |
55508 | 恒指摩通六五熊C | 0.055 | 0.000 | 0.000% | 16,650.000 | 16,550.000 | 28/05/2026 |
55509 | 恒指摩通六四熊Y | 0.021 | 0.000 | 0.000% | 16,349.000 | 16,249.000 | 29/04/2026 |
55510 | 恒指摩通六五熊T | 0.080 | 0.000 | 0.000% | 16,900.000 | 16,800.000 | 28/05/2026 |
55511 | 恒指摩通六四熊K | 0.041 | 0.000 | 0.000% | 16,500.000 | 16,400.000 | 29/04/2026 |
55515 | 恒指摩通六五熊U | 0.065 | 0.000 | 0.000% | 16,750.000 | 16,650.000 | 28/05/2026 |
55522 | 恒指法巴六二熊D | 0.465 | +0.020 | +4.494% | 21,100.000 | 21,000.000 | 26/02/2026 |
55526 | 恒指国君五三熊T | 0.490 | +0.020 | +4.255% | 21,100.000 | 21,000.000 | 28/03/2025 |
55530 | 恒指花旗六四熊N | 0.043 | 0.000 | 0.000% | 16,550.000 | 16,450.000 | 29/04/2026 |
55531 | 恒指花旗五四熊D | | 0.000 | 0.000% | 16,349.000 | 16,249.000 | 29/04/2025 |
55573 | 恒指法兴四四熊I | 0.500 | +0.020 | +4.167% | 21,100.000 | 21,000.000 | 29/04/2024 |
55636 | 恒指瑞银四乙熊X | 0.500 | +0.025 | +5.263% | 21,050.000 | 20,950.000 | 30/12/2024 |
55637 | 恒指瑞银四甲熊L | 0.255 | +0.013 | +5.372% | 21,100.000 | 21,000.000 | 28/11/2024 |
55757 | 恒指国君五三熊W | 0.480 | +0.020 | +4.348% | 21,000.000 | 20,900.000 | 28/03/2025 |
55770 | 恒指法巴六二熊R | 0.234 | +0.014 | +6.364% | 21,100.000 | 21,000.000 | 26/02/2026 |
56079 | 恒指法巴六一熊P | 0.465 | +0.020 | +4.494% | 21,050.000 | 20,950.000 | 29/01/2026 |
56120 | 恒指法兴六二熊W | 0.222 | +0.030 | +15.625% | 18,328.000 | 18,228.000 | 26/02/2026 |
56121 | 恒指法兴六四熊A | 0.236 | +0.029 | +14.010% | 18,508.000 | 18,408.000 | 29/04/2026 |
56171 | 恒指汇丰五三熊P | 0.237 | +0.012 | +5.333% | 21,100.000 | 21,000.000 | 28/03/2025 |
56274 | 恒指摩通六七熊N | 0.228 | +0.027 | +13.433% | 18,390.000 | 18,290.000 | 30/07/2026 |
56308 | 恒指瑞银六三熊N | 0.221 | +0.027 | +13.918% | 18,358.000 | 18,258.000 | 30/03/2026 |
56309 | 恒指瑞银六三熊O | 0.233 | +0.026 | +12.560% | 18,498.000 | 18,398.000 | 30/03/2026 |
56319 | 恒指法巴六九熊J | 0.216 | +0.027 | +14.286% | 18,300.000 | 18,200.000 | 29/09/2026 |
56323 | 恒指汇丰六六熊S | 0.220 | +0.027 | +13.990% | 18,300.000 | 18,200.000 | 29/06/2026 |
56329 | 恒指法巴六九熊L | 0.218 | +0.024 | +12.371% | 18,340.000 | 18,240.000 | 29/09/2026 |
56342 | 恒指法巴六九熊M | 0.219 | +0.025 | +12.887% | 18,350.000 | 18,250.000 | 29/09/2026 |
56352 | 恒指法兴六二熊H | 0.217 | +0.029 | +15.426% | 18,300.000 | 18,200.000 | 26/02/2026 |
56354 | 恒指法兴六二熊J | 0.255 | +0.025 | +10.870% | 18,728.000 | 18,628.000 | 26/02/2026 |
56355 | 恒指法兴六二熊G | 0.270 | +0.025 | +10.204% | 18,888.000 | 18,788.000 | 26/02/2026 |
56357 | 恒指法兴六四熊T | 0.168 | +0.014 | +9.091% | 19,608.000 | 19,508.000 | 29/04/2026 |
56373 | 恒指法兴六一熊L | 0.247 | +0.029 | +13.303% | 18,588.000 | 18,488.000 | 29/01/2026 |
56379 | 恒指汇丰六六熊U | 0.275 | +0.020 | +7.843% | 18,950.000 | 18,850.000 | 29/06/2026 |
56388 | 恒指摩通六四熊U | 0.220 | +0.025 | +12.821% | 18,370.000 | 18,270.000 | 29/04/2026 |
56404 | 恒指摩通六七熊B | 0.260 | +0.023 | +9.705% | 18,760.000 | 18,660.000 | 30/07/2026 |
56412 | 恒指瑞银六八熊E | 0.214 | +0.027 | +14.438% | 18,300.000 | 18,200.000 | 28/08/2026 |
56413 | 恒指瑞银六三熊Q | 0.228 | +0.027 | +13.433% | 18,438.000 | 18,338.000 | 30/03/2026 |
56453 | 恒指瑞银六三熊R | 0.238 | +0.026 | +12.264% | 18,548.000 | 18,448.000 | 30/03/2026 |
56456 | 恒指瑞银六三熊S | 0.250 | +0.024 | +10.619% | 18,718.000 | 18,618.000 | 30/03/2026 |
56467 | 恒指法巴六八熊R | 0.217 | +0.024 | +12.435% | 18,340.000 | 18,240.000 | 28/08/2026 |
56491 | 恒指花旗四十熊A | 0.237 | +0.025 | +11.792% | 18,300.000 | 18,200.000 | 30/10/2024 |
56556 | 恒指摩通六七熊K | 0.223 | +0.026 | +13.198% | 18,350.000 | 18,250.000 | 30/07/2026 |
56565 | 恒指摩通四乙熊V | 0.250 | +0.011 | +4.603% | 21,100.000 | 21,000.000 | 30/12/2024 |
56594 | 恒指瑞银六三熊U | 0.223 | +0.026 | +13.198% | 18,388.000 | 18,288.000 | 30/03/2026 |
56606 | 恒指国君六四熊T | 0.217 | +0.028 | +14.815% | 18,300.000 | 18,200.000 | 29/04/2026 |
56707 | 恒指汇丰六六熊A | 0.220 | +0.027 | +13.990% | 18,350.000 | 18,250.000 | 29/06/2026 |
56745 | 恒指法兴六四熊D | 0.225 | +0.028 | +14.213% | 18,388.000 | 18,288.000 | 29/04/2026 |
56804 | 恒指法兴六四熊G | 0.221 | +0.028 | +14.508% | 18,348.000 | 18,248.000 | 29/04/2026 |
56863 | 恒指汇丰六六熊X | 0.230 | +0.027 | +13.300% | 18,430.000 | 18,330.000 | 29/06/2026 |
57095 | 恒指海通四九熊A | 1.270 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
57398 | 恒指花旗四乙熊F | 0.260 | +0.012 | +4.839% | 21,100.000 | 21,000.000 | 30/12/2024 |
57904 | 恒指汇丰六三熊B | 0.255 | +0.025 | +10.870% | 18,700.000 | 18,600.000 | 30/03/2026 |
58247 | 恒指汇丰五七熊B | 0.116 | +0.014 | +13.725% | 18,350.000 | 18,250.000 | 30/07/2025 |
58612 | 恒指汇丰六三熊O | | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 30/03/2026 |
58613 | 恒指汇丰六六熊F | 0.315 | +0.020 | +6.780% | 19,400.000 | 19,300.000 | 29/06/2026 |
58614 | 恒指汇丰六三熊S | 0.280 | +0.020 | +7.692% | 19,000.000 | 18,900.000 | 30/03/2026 |
58615 | 恒指汇丰六六熊J | 0.260 | +0.027 | +11.588% | 18,750.000 | 18,650.000 | 29/06/2026 |
58619 | 恒指汇丰六六熊K | | 0.000 | 0.000% | 19,150.000 | 19,050.000 | 29/06/2026 |
58620 | 恒指汇丰六六熊M | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/06/2026 |
58622 | 恒指汇丰六六熊E | | 0.000 | 0.000% | 19,700.000 | 19,600.000 | 29/06/2026 |
58641 | 恒指国君六四熊O | 0.270 | +0.028 | +11.570% | 18,850.000 | 18,750.000 | 29/04/2026 |
58654 | 恒指法兴六二熊S | 0.224 | +0.029 | +14.872% | 18,368.000 | 18,268.000 | 26/02/2026 |
58714 | 恒指摩通六十熊X | 0.215 | +0.026 | +13.757% | 18,300.000 | 18,200.000 | 29/10/2026 |
58755 | 恒指瑞银六十熊A | 0.211 | +0.024 | +12.834% | 18,350.000 | 18,250.000 | 29/10/2026 |
58792 | 恒指瑞银六十熊B | 0.220 | +0.023 | +11.675% | 18,468.000 | 18,368.000 | 29/10/2026 |
58901 | 恒指瑞银六十熊C | 0.206 | +0.023 | +12.568% | 18,288.000 | 18,188.000 | 29/10/2026 |
58905 | 恒指汇丰六三熊T | 0.228 | +0.026 | +12.871% | 18,388.000 | 18,288.000 | 30/03/2026 |
58920 | 恒指汇丰六六熊B | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 29/06/2026 |
58921 | 恒指汇丰六六熊N | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 29/06/2026 |
58927 | 恒指汇丰六六熊O | 0.133 | +0.014 | +11.765% | 18,850.000 | 18,750.000 | 29/06/2026 |
58932 | 恒指摩通六九熊A | 0.147 | +0.013 | +9.701% | 19,100.000 | 19,000.000 | 29/09/2026 |
59169 | 恒指国君五三熊Y | 0.500 | +0.020 | +4.167% | 21,200.000 | 21,100.000 | 28/03/2025 |
59179 | 恒指汇丰六十熊A | 0.220 | +0.027 | +13.990% | 18,288.000 | 18,188.000 | 29/10/2026 |
59617 | 恒指汇丰六十熊Q | 0.213 | +0.028 | +15.135% | 18,200.000 | 18,100.000 | 29/10/2026 |
59619 | 恒指汇丰六九熊A | 0.245 | +0.028 | +12.903% | 18,588.000 | 18,488.000 | 29/09/2026 |
59620 | 恒指汇丰六十熊R | 0.223 | +0.027 | +13.776% | 18,328.000 | 18,228.000 | 29/10/2026 |
59621 | 恒指汇丰六九熊B | 0.237 | +0.028 | +13.397% | 18,488.000 | 18,388.000 | 29/09/2026 |
59634 | 恒指法巴六五熊L | 0.202 | +0.025 | +14.124% | 18,200.000 | 18,100.000 | 28/05/2026 |
59638 | 恒指华泰六五熊A | 0.250 | +0.022 | +9.649% | 18,800.000 | 18,700.000 | 28/05/2026 |
59688 | 恒指摩通六十熊D | 0.212 | +0.027 | +14.595% | 18,270.000 | 18,170.000 | 29/10/2026 |
59701 | 恒指摩通六九熊B | 0.235 | +0.027 | +12.981% | 18,460.000 | 18,360.000 | 29/09/2026 |
59719 | 恒指法兴六四熊B | 0.207 | +0.029 | +16.292% | 18,200.000 | 18,100.000 | 29/04/2026 |
59736 | 恒指法兴六三熊O | 0.280 | +0.025 | +9.804% | 18,948.000 | 18,848.000 | 30/03/2026 |
59770 | 恒指瑞银六十熊R | 0.199 | +0.027 | +15.698% | 18,200.000 | 18,100.000 | 29/10/2026 |
59808 | 恒指瑞银六九熊O | 0.221 | +0.027 | +13.918% | 18,368.000 | 18,268.000 | 29/09/2026 |
59809 | 恒指瑞银六九熊P | 0.229 | +0.025 | +12.255% | 18,518.000 | 18,418.000 | 29/09/2026 |
59810 | 恒指瑞银六九熊Q | 0.245 | +0.026 | +11.872% | 18,650.000 | 18,550.000 | 29/09/2026 |
59821 | 恒指法巴六九熊A | 0.203 | +0.024 | +13.408% | 18,180.000 | 18,080.000 | 29/09/2026 |
59854 | 恒指汇丰六六熊R | 0.216 | +0.027 | +14.286% | 18,250.000 | 18,150.000 | 29/06/2026 |
59885 | 恒指摩通六十熊H | 0.218 | +0.026 | +13.542% | 18,320.000 | 18,220.000 | 29/10/2026 |
59913 | 恒指瑞银六九熊S | 0.210 | +0.027 | +14.754% | 18,250.000 | 18,150.000 | 29/09/2026 |
59915 | 恒指瑞银六三熊D | 0.226 | +0.027 | +13.568% | 18,418.000 | 18,318.000 | 30/03/2026 |
59937 | 恒指法兴六二熊V | 0.212 | +0.028 | +15.217% | 18,248.000 | 18,148.000 | 26/02/2026 |
59938 | 恒指法兴六一熊D | 0.227 | +0.029 | +14.646% | 18,378.000 | 18,278.000 | 29/01/2026 |
59969 | 恒指中银四七熊H | 0.223 | +0.033 | +17.368% | 18,100.000 | 18,000.000 | 30/07/2024 |
59985 | 恒指汇丰六十熊T | 0.099 | +0.014 | +16.471% | 18,100.000 | 18,000.000 | 29/10/2026 |
60006 | 恒指法巴六九熊N | 0.201 | +0.025 | +14.205% | 18,150.000 | 18,050.000 | 29/09/2026 |
60038 | 恒指法兴六二熊X | 0.123 | +0.014 | +12.844% | 18,608.000 | 18,508.000 | 26/02/2026 |
60060 | 恒指法兴六一熊E | 0.196 | +0.030 | +18.072% | 18,068.000 | 17,968.000 | 29/01/2026 |
60061 | 恒指法兴六一熊T | 0.212 | +0.029 | +15.847% | 18,228.000 | 18,128.000 | 29/01/2026 |
60132 | 恒指瑞银六九熊V | 0.200 | +0.026 | +14.943% | 18,150.000 | 18,050.000 | 29/09/2026 |
60134 | 恒指瑞银六一熊Q | 0.099 | +0.014 | +16.471% | 18,100.000 | 18,000.000 | 29/01/2026 |
60155 | 恒指华泰六二熊A | 0.207 | +0.024 | +13.115% | 18,300.000 | 18,200.000 | 26/02/2026 |
60184 | 恒指法兴六一熊I | 0.203 | +0.030 | +17.341% | 18,128.000 | 18,028.000 | 29/01/2026 |
60185 | 恒指法兴六一熊K | 0.216 | +0.028 | +14.894% | 18,268.000 | 18,168.000 | 29/01/2026 |
60186 | 恒指法兴五四熊Z | 0.230 | +0.028 | +13.861% | 18,418.000 | 18,318.000 | 29/04/2025 |
60220 | 恒指瑞银六七熊U | 0.195 | +0.027 | +16.071% | 18,088.000 | 17,988.000 | 30/07/2026 |
60243 | 恒指摩通六十熊R | 0.205 | +0.028 | +15.819% | 18,200.000 | 18,100.000 | 29/10/2026 |
60246 | 恒指摩通六十熊T | 0.191 | +0.026 | +15.758% | 18,050.000 | 17,950.000 | 29/10/2026 |
60257 | 恒指汇丰六九熊C | 0.207 | +0.028 | +15.642% | 18,128.000 | 18,028.000 | 29/09/2026 |
60258 | 恒指汇丰六四熊K | 0.206 | +0.026 | +14.444% | 18,228.000 | 18,128.000 | 29/04/2026 |
60264 | 恒指法巴六九熊T | 0.178 | +0.026 | +17.105% | 17,900.000 | 17,800.000 | 29/09/2026 |
60265 | 恒指法巴六九熊U | 0.187 | +0.027 | +16.875% | 18,000.000 | 17,900.000 | 29/09/2026 |
60277 | 恒指法巴六九熊V | 0.196 | +0.025 | +14.620% | 18,100.000 | 18,000.000 | 29/09/2026 |
60278 | 恒指法巴六九熊X | 0.176 | +0.025 | +16.556% | 17,880.000 | 17,780.000 | 29/09/2026 |
60282 | 恒指汇丰六六熊Y | 0.207 | +0.027 | +15.000% | 18,150.000 | 18,050.000 | 29/06/2026 |
60283 | 恒指汇丰六十熊X | 0.181 | +0.028 | +18.301% | 17,879.000 | 17,779.000 | 29/10/2026 |
60284 | 恒指汇丰六九熊D | 0.200 | +0.028 | +16.279% | 18,050.000 | 17,950.000 | 29/09/2026 |
60288 | 恒指法巴六九熊Y | 0.192 | +0.024 | +14.286% | 18,060.000 | 17,960.000 | 29/09/2026 |
60310 | 恒指法兴六四熊F | 0.189 | +0.030 | +18.868% | 18,000.000 | 17,900.000 | 29/04/2026 |
60311 | 恒指法兴六二熊Q | 0.199 | +0.030 | +17.751% | 18,100.000 | 18,000.000 | 26/02/2026 |
60332 | 恒指法兴六三熊J | 0.182 | +0.032 | +21.333% | 17,900.000 | 17,800.000 | 30/03/2026 |
60347 | 恒指花旗四甲熊P | 0.490 | +0.010 | +2.083% | 20,850.000 | 20,750.000 | 28/11/2024 |
60363 | 恒指瑞银六九熊Y | 0.180 | +0.026 | +16.883% | 17,938.000 | 17,838.000 | 29/09/2026 |
60364 | 恒指瑞银六十熊Z | 0.190 | +0.025 | +15.152% | 18,100.000 | 18,000.000 | 29/10/2026 |
60366 | 恒指瑞银六七熊X | 0.214 | +0.027 | +14.438% | 18,268.000 | 18,168.000 | 30/07/2026 |
60369 | 恒指瑞银五九熊B | 0.465 | +0.020 | +4.494% | 20,838.000 | 20,738.000 | 29/09/2025 |
60376 | 恒指国君六四熊M | 0.232 | +0.028 | +13.725% | 18,450.000 | 18,350.000 | 29/04/2026 |
60377 | 恒指国君六四熊V | 0.199 | +0.029 | +17.059% | 18,100.000 | 18,000.000 | 29/04/2026 |
60381 | 恒指花旗六十熊D | 0.201 | +0.029 | +16.860% | 18,100.000 | 18,000.000 | 29/10/2026 |
60383 | 恒指摩通六十熊U | 0.200 | +0.026 | +14.943% | 18,150.000 | 18,050.000 | 29/10/2026 |
60384 | 恒指摩通六十熊V | 0.187 | +0.027 | +16.875% | 18,000.000 | 17,900.000 | 29/10/2026 |
60388 | 恒指摩通六十熊W | 0.215 | +0.028 | +14.973% | 18,280.000 | 18,180.000 | 29/10/2026 |
60401 | 恒指法巴六九熊Z | 0.172 | +0.025 | +17.007% | 17,840.000 | 17,740.000 | 29/09/2026 |
60403 | 恒指法巴六九熊W | 0.171 | +0.025 | +17.123% | 17,830.000 | 17,730.000 | 29/09/2026 |
60405 | 恒指法巴六九熊G | 0.173 | +0.027 | +18.493% | 17,850.000 | 17,750.000 | 29/09/2026 |
60412 | 恒指法兴六二熊E | 0.184 | +0.029 | +18.710% | 17,948.000 | 17,848.000 | 26/02/2026 |
60418 | 恒指法兴六一熊P | 0.173 | +0.030 | +20.979% | 17,821.000 | 17,721.000 | 29/01/2026 |
60424 | 恒指法兴六四熊I | 0.194 | +0.029 | +17.576% | 18,048.000 | 17,948.000 | 29/04/2026 |
60427 | 恒指法兴六四熊J | 0.203 | +0.028 | +16.000% | 18,168.000 | 18,068.000 | 29/04/2026 |
60434 | 恒指汇丰四四熊V | 0.475 | +0.025 | +5.556% | 20,850.000 | 20,750.000 | 29/04/2024 |
60445 | 恒指瑞银六十熊H | 0.168 | +0.026 | +18.310% | 17,821.000 | 17,721.000 | 29/10/2026 |
60448 | 恒指瑞银六十熊D | 0.180 | +0.025 | +16.129% | 18,000.000 | 17,900.000 | 29/10/2026 |
60449 | 恒指瑞银六九熊Z | 0.199 | +0.027 | +15.698% | 18,138.000 | 18,038.000 | 29/09/2026 |
60468 | 恒指汇丰六七熊N | 0.196 | +0.028 | +16.667% | 18,000.000 | 17,900.000 | 30/07/2026 |
60473 | 恒指汇丰四四熊W | 0.435 | +0.015 | +3.571% | 20,600.000 | 20,500.000 | 29/04/2024 |
60475 | 恒指汇丰六四熊R | 0.178 | +0.029 | +19.463% | 17,900.000 | 17,800.000 | 29/04/2026 |
60481 | 恒指汇丰六四熊I | 0.197 | +0.026 | +15.205% | 18,100.000 | 18,000.000 | 29/04/2026 |
60482 | 恒指摩通六十熊Z | 0.169 | +0.027 | +19.014% | 17,821.000 | 17,721.000 | 29/10/2026 |
60485 | 恒指法巴五四熊S | 0.440 | +0.020 | +4.762% | 20,700.000 | 20,600.000 | 29/04/2025 |
60488 | 恒指法巴五四熊J | 0.560 | +0.020 | +3.704% | 22,000.000 | 21,900.000 | 29/04/2025 |
60489 | 恒指法巴五四熊K | 0.580 | +0.020 | +3.571% | 22,200.000 | 22,100.000 | 29/04/2025 |
60491 | 恒指法巴五四熊V | 0.620 | +0.020 | +3.333% | 22,600.000 | 22,500.000 | 29/04/2025 |
60495 | 恒指汇丰四四熊C | 0.485 | +0.025 | +5.435% | 20,950.000 | 20,850.000 | 29/04/2024 |
60503 | 恒指摩通六十熊O | 0.210 | +0.026 | +14.130% | 18,250.000 | 18,150.000 | 29/10/2026 |
60506 | 恒指摩通六十熊A | 0.195 | +0.027 | +16.071% | 18,100.000 | 18,000.000 | 29/10/2026 |
60508 | 恒指摩通六十熊B | 0.183 | +0.026 | +16.561% | 17,950.000 | 17,850.000 | 29/10/2026 |
60519 | 恒指汇丰六十熊Y | 0.201 | +0.027 | +15.517% | 18,088.000 | 17,988.000 | 29/10/2026 |
60528 | 恒指汇丰六四熊L | 0.184 | +0.027 | +17.197% | 17,928.000 | 17,828.000 | 29/04/2026 |
60529 | 恒指汇丰六四熊Q | | 0.000 | 0.000% | 18,188.000 | 18,088.000 | 29/04/2026 |
60530 | 恒指汇丰六十熊Z | 0.170 | +0.028 | +19.718% | 17,770.000 | 17,670.000 | 29/10/2026 |
60534 | 恒指法巴六九熊H | 0.168 | +0.026 | +18.310% | 17,800.000 | 17,700.000 | 29/09/2026 |
60535 | 恒指法巴六九熊B | 0.165 | +0.025 | +17.857% | 17,770.000 | 17,670.000 | 29/09/2026 |
60550 | 恒指国君六四熊W | 0.249 | +0.024 | +10.667% | 18,650.000 | 18,550.000 | 29/04/2026 |
60553 | 恒指法巴六九熊C | 0.191 | +0.024 | +14.371% | 18,050.000 | 17,950.000 | 29/09/2026 |
60581 | 恒指瑞银五四熊T | 0.365 | +0.015 | +4.286% | 20,650.000 | 20,550.000 | 29/04/2025 |
60588 | 恒指瑞银五九熊D | 0.460 | +0.025 | +5.747% | 20,800.000 | 20,700.000 | 29/09/2025 |
60589 | 恒指瑞银五一熊Y | 0.400 | +0.015 | +3.896% | 20,950.000 | 20,850.000 | 27/01/2025 |
60590 | 恒指法兴六二熊L | 0.203 | +0.028 | +16.000% | 18,148.000 | 18,048.000 | 26/02/2026 |
60593 | 恒指法兴六一熊U | 0.169 | +0.031 | +22.464% | 17,770.000 | 17,670.000 | 29/01/2026 |
60594 | 恒指法兴六四熊L | 0.216 | +0.029 | +15.508% | 18,288.000 | 18,188.000 | 29/04/2026 |
60609 | 恒指法兴六三熊K | 0.193 | +0.029 | +17.683% | 18,028.000 | 17,928.000 | 30/03/2026 |
60611 | 恒指法兴六一熊W | 0.180 | +0.029 | +19.205% | 17,888.000 | 17,788.000 | 29/01/2026 |
60616 | 恒指瑞银五一熊F | 0.500 | +0.020 | +4.167% | 21,168.000 | 21,068.000 | 27/01/2025 |
60620 | 恒指摩通六十熊I | 0.164 | +0.027 | +19.708% | 17,770.000 | 17,670.000 | 29/10/2026 |
60621 | 恒指摩通六十熊C | 0.177 | +0.027 | +18.000% | 17,900.000 | 17,800.000 | 29/10/2026 |
60624 | 恒指法巴五四熊E | 0.430 | +0.020 | +4.878% | 20,600.000 | 20,500.000 | 29/04/2025 |
60628 | 恒指摩通六十熊E | 0.188 | +0.026 | +16.049% | 18,020.000 | 17,920.000 | 29/10/2026 |
60630 | 恒指摩通六十熊F | 0.203 | +0.028 | +16.000% | 18,170.000 | 18,070.000 | 29/10/2026 |
60635 | 恒指摩通六十熊G | 0.214 | +0.027 | +14.438% | 18,290.000 | 18,190.000 | 29/10/2026 |
60650 | 恒指瑞银六十熊E | 0.160 | +0.027 | +20.301% | 17,770.000 | 17,670.000 | 29/10/2026 |
60651 | 恒指瑞银六十熊F | 0.172 | +0.026 | +17.808% | 17,900.000 | 17,800.000 | 29/10/2026 |
60656 | 恒指摩通四甲熊E | 0.480 | +0.025 | +5.495% | 20,800.000 | 20,700.000 | 28/11/2024 |
60664 | 恒指瑞银六九熊A | 0.191 | +0.027 | +16.463% | 18,050.000 | 17,950.000 | 29/09/2026 |
60681 | 恒指瑞银六九熊C | 0.209 | +0.026 | +14.208% | 18,238.000 | 18,138.000 | 29/09/2026 |
60692 | 恒指瑞银六七熊O | 0.218 | +0.026 | +13.542% | 18,338.000 | 18,238.000 | 30/07/2026 |
60699 | 恒指花旗六甲熊A | 0.208 | +0.024 | +13.043% | 18,200.000 | 18,100.000 | 27/11/2026 |
60716 | 恒指中银四七熊J | 0.202 | +0.033 | +19.527% | 17,900.000 | 17,800.000 | 30/07/2024 |
60717 | 恒指中银四七熊K | | 0.000 | 0.000% | 18,200.000 | 18,100.000 | 30/07/2024 |
60718 | 恒指中银四七熊L | | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 30/07/2024 |
60729 | 恒指国君六四熊X | 0.208 | +0.028 | +15.556% | 18,200.000 | 18,100.000 | 29/04/2026 |
60730 | 恒指国君六四熊Q | 0.180 | +0.030 | +20.000% | 17,900.000 | 17,800.000 | 29/04/2026 |
60751 | 恒指汇丰四四熊E | 0.465 | +0.020 | +4.494% | 20,751.000 | 20,651.000 | 29/04/2024 |
60768 | 恒指法兴六二熊M | 0.158 | +0.031 | +24.409% | 17,660.000 | 17,560.000 | 26/02/2026 |
60769 | 恒指法兴六二熊U | 0.171 | +0.029 | +20.423% | 17,800.000 | 17,700.000 | 26/02/2026 |
60770 | 恒指法兴六四熊N | 0.181 | +0.030 | +19.868% | 17,928.000 | 17,828.000 | 29/04/2026 |
60771 | 恒指法兴六四熊X | 0.197 | +0.028 | +16.568% | 18,088.000 | 17,988.000 | 29/04/2026 |
60781 | 恒指摩通六十熊P | 0.180 | +0.027 | +17.647% | 17,920.000 | 17,820.000 | 29/10/2026 |
60786 | 恒指摩通六十熊J | 0.167 | +0.028 | +20.144% | 17,800.000 | 17,700.000 | 29/10/2026 |
60787 | 恒指摩通六十熊K | 0.154 | +0.027 | +21.260% | 17,660.000 | 17,560.000 | 29/10/2026 |
60792 | 恒指摩通六十熊L | 0.193 | +0.026 | +15.569% | 18,070.000 | 17,970.000 | 29/10/2026 |
60794 | 恒指汇丰六三熊X | 0.157 | +0.028 | +21.705% | 17,660.000 | 17,560.000 | 30/03/2026 |
60796 | 恒指汇丰六十熊C | 0.188 | +0.027 | +16.770% | 17,950.000 | 17,850.000 | 29/10/2026 |
60797 | 恒指汇丰六三熊G | 0.171 | +0.027 | +18.750% | 17,800.000 | 17,700.000 | 30/03/2026 |
60803 | 恒指汇丰六十熊B | 0.200 | +0.028 | +16.279% | 18,068.000 | 17,968.000 | 29/10/2026 |
60808 | 恒指瑞银五九熊E | 0.450 | +0.025 | +5.882% | 20,727.000 | 20,627.000 | 29/09/2025 |
60812 | 恒指瑞银五一熊Q | 0.395 | +0.020 | +5.333% | 20,850.000 | 20,750.000 | 27/01/2025 |
60813 | 恒指瑞银五一熊R | 0.405 | +0.015 | +3.846% | 21,000.000 | 20,900.000 | 27/01/2025 |
60814 | 恒指花旗六甲熊B | 0.179 | +0.029 | +19.333% | 17,900.000 | 17,800.000 | 27/11/2026 |
60820 | 恒指法巴六九熊E | 0.189 | +0.025 | +15.244% | 18,020.000 | 17,920.000 | 29/09/2026 |
60823 | 恒指法巴六九熊F | 0.159 | +0.026 | +19.549% | 17,700.000 | 17,600.000 | 29/09/2026 |
60826 | 恒指国君五三熊C | 0.460 | +0.020 | +4.545% | 20,800.000 | 20,700.000 | 28/03/2025 |
60828 | 恒指法巴六四熊M | 0.405 | +0.020 | +5.195% | 20,500.000 | 20,400.000 | 29/04/2026 |
60829 | 恒指法巴六四熊N | 0.410 | +0.020 | +5.128% | 20,550.000 | 20,450.000 | 29/04/2026 |
60833 | 恒指法巴六四熊Q | 0.435 | +0.020 | +4.819% | 20,850.000 | 20,750.000 | 29/04/2026 |
60840 | 恒指法巴六四熊U | 0.590 | +0.020 | +3.509% | 22,550.000 | 22,450.000 | 29/04/2026 |
60857 | 恒指瑞银六十熊G | 0.150 | +0.027 | +21.951% | 17,660.000 | 17,560.000 | 29/10/2026 |
60859 | 恒指瑞银六一熊C | 0.108 | +0.019 | +21.348% | 17,710.000 | 17,610.000 | 29/01/2026 |
60860 | 恒指瑞银六十熊I | 0.165 | +0.027 | +19.565% | 17,800.000 | 17,700.000 | 29/10/2026 |
60864 | 恒指法兴四四熊L | 0.440 | +0.025 | +6.024% | 20,468.000 | 20,368.000 | 29/04/2024 |
60868 | 恒指法兴四四熊E | 0.485 | +0.025 | +5.435% | 20,900.000 | 20,800.000 | 29/04/2024 |
60869 | 恒指瑞银六九熊D | 0.181 | +0.026 | +16.774% | 17,950.000 | 17,850.000 | 29/09/2026 |
60872 | 恒指瑞银六九熊E | 0.194 | +0.026 | +15.476% | 18,118.000 | 18,018.000 | 29/09/2026 |
60877 | 恒指法巴六九熊I | 0.155 | +0.026 | +20.155% | 17,660.000 | 17,560.000 | 29/09/2026 |
60895 | 恒指瑞银五九熊F | 0.425 | +0.020 | +4.938% | 20,468.000 | 20,368.000 | 29/09/2025 |
60897 | 恒指瑞银五九熊G | 0.445 | +0.025 | +5.952% | 20,600.000 | 20,500.000 | 29/09/2025 |
60898 | 恒指瑞银五一熊C | 0.385 | +0.015 | +4.054% | 20,750.000 | 20,650.000 | 27/01/2025 |
60901 | 恒指瑞银五九熊H | 0.475 | +0.025 | +5.556% | 20,900.000 | 20,800.000 | 29/09/2025 |
60902 | 恒指中银四七熊M | 0.181 | +0.037 | +25.694% | 17,700.000 | 17,600.000 | 30/07/2024 |
60903 | 恒指汇丰六十熊D | 0.241 | +0.027 | +12.617% | 18,550.000 | 18,450.000 | 29/10/2026 |
60906 | 恒指汇丰六十熊E | 0.162 | +0.029 | +21.805% | 17,700.000 | 17,600.000 | 29/10/2026 |
60909 | 恒指汇丰六十熊F | 0.143 | +0.028 | +24.348% | 17,486.000 | 17,386.000 | 29/10/2026 |
60911 | 恒指汇丰六十熊G | | 0.000 | 0.000% | 19,250.000 | 19,150.000 | 29/10/2026 |
60939 | 恒指汇丰四四熊Y | 0.435 | +0.020 | +4.819% | 20,468.000 | 20,368.000 | 29/04/2024 |
60945 | 恒指汇丰四四熊H | 0.470 | +0.025 | +5.618% | 20,800.000 | 20,700.000 | 29/04/2024 |
60953 | 恒指法巴六九熊K | 0.140 | +0.027 | +23.894% | 17,500.000 | 17,400.000 | 29/09/2026 |
60954 | 恒指法巴六九熊D | 0.149 | +0.025 | +20.161% | 17,600.000 | 17,500.000 | 29/09/2026 |
60957 | 恒指法巴六九熊O | 0.139 | +0.027 | +24.107% | 17,490.000 | 17,390.000 | 29/09/2026 |
60959 | 恒指法巴六九熊P | 0.163 | +0.025 | +18.116% | 17,750.000 | 17,650.000 | 29/09/2026 |
60960 | 恒指法巴六九熊Q | 0.154 | +0.025 | +19.380% | 17,650.000 | 17,550.000 | 29/09/2026 |
60979 | 恒指瑞银六十熊J | 0.136 | +0.028 | +25.926% | 17,486.000 | 17,386.000 | 29/10/2026 |
60982 | 恒指瑞银六十熊K | 0.144 | +0.027 | +23.077% | 17,600.000 | 17,500.000 | 29/10/2026 |
60985 | 恒指瑞银六九熊F | 0.161 | +0.028 | +21.053% | 17,750.000 | 17,650.000 | 29/09/2026 |
60990 | 恒指瑞银六九熊G | 0.181 | +0.025 | +16.026% | 17,988.000 | 17,888.000 | 29/09/2026 |
60997 | 恒指国君六四熊U | 0.190 | +0.028 | +17.284% | 18,000.000 | 17,900.000 | 29/04/2026 |
61002 | 恒指花旗六甲熊C | 0.188 | +0.024 | +14.634% | 18,000.000 | 17,900.000 | 27/11/2026 |
61003 | 恒指花旗六甲熊D | 0.168 | +0.028 | +20.000% | 17,800.000 | 17,700.000 | 27/11/2026 |
61008 | 恒指摩通六十熊M | 0.148 | +0.027 | +22.314% | 17,600.000 | 17,500.000 | 29/10/2026 |
61010 | 恒指摩通六十熊N | 0.137 | +0.025 | +22.321% | 17,486.000 | 17,386.000 | 29/10/2026 |
61014 | 恒指摩通六十熊Q | 0.175 | +0.026 | +17.450% | 17,870.000 | 17,770.000 | 29/10/2026 |
61015 | 恒指摩通六五熊I | 0.185 | +0.026 | +16.352% | 17,990.000 | 17,890.000 | 28/05/2026 |
61016 | 恒指摩通六五熊Z | 0.196 | +0.026 | +15.294% | 18,120.000 | 18,020.000 | 28/05/2026 |
61019 | 恒指摩通六十熊S | 0.162 | +0.026 | +19.118% | 17,750.000 | 17,650.000 | 29/10/2026 |
61020 | 恒指汇丰四四熊L | 0.445 | +0.025 | +5.952% | 20,550.000 | 20,450.000 | 29/04/2024 |
61033 | 恒指法兴六四熊E | 0.160 | +0.030 | +23.077% | 17,700.000 | 17,600.000 | 29/04/2026 |
61036 | 恒指摩通五三熊E | 0.221 | +0.012 | +5.742% | 20,600.000 | 20,500.000 | 28/03/2025 |
61037 | 恒指法兴六四熊Y | 0.174 | +0.029 | +20.000% | 17,848.000 | 17,748.000 | 29/04/2026 |
61038 | 恒指摩通四乙熊A | 0.465 | +0.025 | +5.682% | 20,700.000 | 20,600.000 | 30/12/2024 |
61039 | 恒指法兴六一熊Z | 0.143 | +0.032 | +28.829% | 17,486.000 | 17,386.000 | 29/01/2026 |
61040 | 恒指法兴六二熊D | 0.151 | +0.029 | +23.770% | 17,600.000 | 17,500.000 | 26/02/2026 |
61044 | 恒指法兴六一熊V | 0.188 | +0.030 | +18.987% | 17,968.000 | 17,868.000 | 29/01/2026 |
61059 | 恒指国君五三熊E | 0.475 | +0.025 | +5.556% | 20,900.000 | 20,800.000 | 28/03/2025 |
61060 | 恒指国君五三熊F | 0.440 | +0.020 | +4.762% | 20,600.000 | 20,500.000 | 28/03/2025 |
61062 | 恒指法巴六九熊R | 0.152 | +0.025 | +19.685% | 17,630.000 | 17,530.000 | 29/09/2026 |
61068 | 恒指法巴六九熊S | 0.141 | +0.026 | +22.609% | 17,520.000 | 17,420.000 | 29/09/2026 |
61069 | 恒指法巴六四熊C | 0.430 | +0.025 | +6.173% | 20,750.000 | 20,650.000 | 29/04/2026 |
61070 | 恒指法巴六四熊D | 0.208 | +0.011 | +5.584% | 20,600.000 | 20,500.000 | 29/04/2026 |
61080 | 恒指国君六四熊A | 0.161 | +0.029 | +21.970% | 17,700.000 | 17,600.000 | 29/04/2026 |
61083 | 恒指华泰六四熊A | 0.170 | +0.026 | +18.056% | 17,900.000 | 17,800.000 | 29/04/2026 |
61098 | 恒指法兴六四熊Z | 0.164 | +0.030 | +22.388% | 17,748.000 | 17,648.000 | 29/04/2026 |
61099 | 恒指法兴六三熊Z | 0.178 | +0.029 | +19.463% | 17,868.000 | 17,768.000 | 30/03/2026 |
61106 | 恒指摩通四乙熊B | 0.455 | +0.030 | +7.059% | 20,550.000 | 20,450.000 | 30/12/2024 |
61118 | 恒指法兴六三熊P | 0.137 | +0.029 | +26.852% | 17,455.000 | 17,355.000 | 30/03/2026 |
61119 | 恒指法兴六三熊D | 0.148 | +0.032 | +27.586% | 17,548.000 | 17,448.000 | 30/03/2026 |
61120 | 恒指法兴六三熊Q | 0.157 | +0.030 | +23.622% | 17,648.000 | 17,548.000 | 30/03/2026 |
61147 | 恒指瑞银六十熊L | 0.133 | +0.028 | +26.667% | 17,455.000 | 17,355.000 | 29/10/2026 |
61148 | 恒指瑞银六九熊H | 0.141 | +0.027 | +23.684% | 17,550.000 | 17,450.000 | 29/09/2026 |
61149 | 恒指瑞银六十熊M | 0.153 | +0.027 | +21.429% | 17,700.000 | 17,600.000 | 29/10/2026 |
61150 | 恒指瑞银五二熊H | 0.078 | +0.014 | +21.875% | 17,600.000 | 17,500.000 | 27/02/2025 |
61153 | 恒指瑞银六九熊B | 0.169 | +0.026 | +18.182% | 17,850.000 | 17,750.000 | 29/09/2026 |
61158 | 恒指法巴六八熊Y | 0.139 | +0.026 | +23.009% | 17,500.000 | 17,400.000 | 28/08/2026 |
61165 | 恒指汇丰六三熊M | 0.189 | +0.027 | +16.667% | 17,988.000 | 17,888.000 | 30/03/2026 |
61169 | 恒指汇丰六三熊N | 0.166 | +0.027 | +19.424% | 17,750.000 | 17,650.000 | 30/03/2026 |
61170 | 恒指瑞银五三熊Q | 0.450 | +0.025 | +5.882% | 20,700.000 | 20,600.000 | 28/03/2025 |
61172 | 恒指瑞银五三熊M | 0.221 | +0.013 | +6.250% | 20,600.000 | 20,500.000 | 28/03/2025 |
61174 | 恒指汇丰六十熊H | 0.087 | +0.013 | +17.568% | 17,850.000 | 17,750.000 | 29/10/2026 |
61175 | 恒指汇丰六三熊A | 0.140 | +0.028 | +25.000% | 17,455.000 | 17,355.000 | 30/03/2026 |
61177 | 恒指汇丰六十熊I | 0.141 | +0.026 | +22.609% | 17,600.000 | 17,500.000 | 29/10/2026 |
61185 | 恒指国君五三熊G | 0.450 | +0.020 | +4.651% | 20,700.000 | 20,600.000 | 28/03/2025 |
61195 | 恒指摩通六七熊L | 0.175 | +0.026 | +17.450% | 17,850.000 | 17,750.000 | 30/07/2026 |
61196 | 恒指摩通六六熊I | 0.144 | +0.028 | +24.138% | 17,550.000 | 17,450.000 | 29/06/2026 |
61202 | 恒指摩通六六熊O | 0.134 | +0.026 | +24.074% | 17,455.000 | 17,355.000 | 29/06/2026 |
61203 | 恒指摩通六七熊M | 0.161 | +0.027 | +20.149% | 17,700.000 | 17,600.000 | 30/07/2026 |
61208 | 恒指花旗六甲熊E | 0.148 | +0.028 | +23.333% | 17,600.000 | 17,500.000 | 27/11/2026 |
61214 | 恒指法巴六五熊G | 0.133 | +0.025 | +23.148% | 17,460.000 | 17,360.000 | 28/05/2026 |
61223 | 恒指中银四七熊N | 0.159 | +0.035 | +28.226% | 17,500.000 | 17,400.000 | 30/07/2024 |
61231 | 恒指国君六四熊D | 0.130 | +0.028 | +27.451% | 17,400.000 | 17,300.000 | 29/04/2026 |
61248 | 恒指华泰六一熊A | 0.146 | +0.027 | +22.689% | 17,600.000 | 17,500.000 | 29/01/2026 |
61255 | 恒指法巴六五熊N | 0.128 | +0.026 | +25.490% | 17,400.000 | 17,300.000 | 28/05/2026 |
61262 | 恒指法巴六五熊W | 0.132 | +0.026 | +24.528% | 17,450.000 | 17,350.000 | 28/05/2026 |
61263 | 恒指法巴六五熊X | 0.142 | +0.025 | +21.368% | 17,550.000 | 17,450.000 | 28/05/2026 |
61296 | 恒指瑞银五九熊J | 0.425 | +0.020 | +4.938% | 20,500.000 | 20,400.000 | 29/09/2025 |
61305 | 恒指摩通六十熊Y | 0.138 | +0.026 | +23.214% | 17,500.000 | 17,400.000 | 29/10/2026 |
61322 | 恒指摩通六二熊J | 0.124 | +0.027 | +27.835% | 17,350.000 | 17,250.000 | 26/02/2026 |
61384 | 恒指法兴六二熊Z | 0.142 | +0.031 | +27.928% | 17,500.000 | 17,400.000 | 26/02/2026 |
61425 | 恒指法兴五二熊O | 0.135 | +0.031 | +29.808% | 17,400.000 | 17,300.000 | 27/02/2025 |
61437 | 恒指法兴五二熊W | 0.157 | +0.029 | +22.656% | 17,628.000 | 17,528.000 | 27/02/2025 |
61440 | 恒指国君五三熊A | 0.430 | +0.020 | +4.878% | 20,500.000 | 20,400.000 | 28/03/2025 |
61455 | 恒指花旗六甲熊G | 0.129 | +0.029 | +29.000% | 17,400.000 | 17,300.000 | 27/11/2026 |
61458 | 恒指汇丰六四熊N | 0.180 | +0.027 | +17.647% | 17,888.000 | 17,788.000 | 29/04/2026 |
61459 | 恒指汇丰六四熊O | 0.137 | +0.029 | +26.852% | 17,500.000 | 17,400.000 | 29/04/2026 |
61462 | 恒指汇丰六四熊B | 0.152 | +0.028 | +22.581% | 17,618.000 | 17,518.000 | 29/04/2026 |
61507 | 恒指瑞银四乙熊T | 0.375 | +0.020 | +5.634% | 20,550.000 | 20,450.000 | 30/12/2024 |
61542 | 恒指瑞银六十熊O | 0.126 | +0.026 | +26.000% | 17,400.000 | 17,300.000 | 29/10/2026 |
61543 | 恒指瑞银六十熊P | 0.137 | +0.026 | +23.423% | 17,500.000 | 17,400.000 | 29/10/2026 |
61546 | 恒指瑞银六十熊Q | 0.149 | +0.026 | +21.138% | 17,650.000 | 17,550.000 | 29/10/2026 |
61569 | 恒指汇丰六六熊Q | 0.131 | +0.028 | +27.184% | 17,388.000 | 17,288.000 | 29/06/2026 |
61592 | 恒指国君六四熊F | 0.150 | +0.028 | +22.951% | 17,600.000 | 17,500.000 | 29/04/2026 |
61601 | 恒指花旗六甲熊H | 0.140 | +0.027 | +23.894% | 17,500.000 | 17,400.000 | 27/11/2026 |
61602 | 恒指花旗六甲熊I | 0.159 | +0.025 | +18.657% | 17,700.000 | 17,600.000 | 27/11/2026 |
61615 | 恒指法兴五二熊X | 0.129 | +0.030 | +30.303% | 17,348.000 | 17,248.000 | 27/02/2025 |
61625 | 恒指法兴六三熊S | 0.139 | +0.029 | +26.364% | 17,468.000 | 17,368.000 | 30/03/2026 |
61633 | 恒指摩通六二熊B | 0.144 | +0.029 | +25.217% | 17,520.000 | 17,420.000 | 26/02/2026 |
61636 | 恒指摩通六二熊D | 0.129 | +0.027 | +26.471% | 17,400.000 | 17,300.000 | 26/02/2026 |
61656 | 恒指瑞银六九熊K | 0.122 | +0.027 | +28.421% | 17,350.000 | 17,250.000 | 29/09/2026 |
61673 | 恒指瑞银六九熊L | 0.143 | +0.028 | +24.348% | 17,538.000 | 17,438.000 | 29/09/2026 |
61720 | 恒指国君六四熊R | 0.171 | +0.029 | +20.423% | 17,800.000 | 17,700.000 | 29/04/2026 |
61726 | 恒指法巴六七熊P | 0.125 | +0.026 | +26.263% | 17,350.000 | 17,250.000 | 30/07/2026 |
61759 | 恒指法兴五一熊X | 0.139 | +0.031 | +28.704% | 17,428.000 | 17,328.000 | 27/01/2025 |
61792 | 恒指汇丰四四熊J | 0.460 | +0.025 | +5.747% | 20,700.000 | 20,600.000 | 29/04/2024 |
61817 | 恒指瑞银六九熊R | 0.144 | +0.027 | +23.077% | 17,588.000 | 17,488.000 | 29/09/2026 |
61825 | 恒指汇丰六七熊P | 0.134 | +0.029 | +27.619% | 17,400.000 | 17,300.000 | 30/07/2026 |
61863 | 恒指汇丰六四熊Y | 0.075 | +0.014 | +22.951% | 17,600.000 | 17,500.000 | 29/04/2026 |
61870 | 恒指汇丰六十熊J | 0.060 | +0.014 | +30.435% | 17,350.000 | 17,250.000 | 29/10/2026 |
61873 | 恒指国君六四熊B | 0.142 | +0.030 | +26.786% | 17,500.000 | 17,400.000 | 29/04/2026 |
61890 | 恒指法巴六七熊A | 0.075 | +0.013 | +20.968% | 17,600.000 | 17,500.000 | 30/07/2026 |
61891 | 恒指法巴六七熊K | 0.098 | +0.012 | +13.953% | 18,100.000 | 18,000.000 | 30/07/2026 |
61936 | 恒指瑞银四乙熊N | 0.395 | +0.015 | +3.947% | 20,818.000 | 20,718.000 | 30/12/2024 |
62003 | 恒指瑞银六七熊W | 0.134 | +0.028 | +26.415% | 17,450.000 | 17,350.000 | 30/07/2026 |
62101 | 恒指瑞银五一熊J | 0.450 | +0.025 | +5.882% | 20,588.000 | 20,488.000 | 27/01/2025 |
62157 | 恒指汇丰四四熊F | 0.465 | +0.015 | +3.333% | 20,900.000 | 20,800.000 | 29/04/2024 |
62228 | 恒指摩通六甲熊A | 0.122 | +0.012 | +10.909% | 18,600.000 | 18,500.000 | 27/11/2026 |
62232 | 恒指摩通六甲熊B | 0.168 | +0.014 | +9.091% | 19,600.000 | 19,500.000 | 27/11/2026 |
62233 | 恒指摩通六甲熊C | 0.075 | +0.012 | +19.048% | 17,600.000 | 17,500.000 | 27/11/2026 |
62235 | 恒指摩通六甲熊D | 0.099 | +0.013 | +15.116% | 18,100.000 | 18,000.000 | 27/11/2026 |
62355 | 恒指汇丰六三熊K | 0.125 | +0.029 | +30.208% | 17,328.000 | 17,228.000 | 30/03/2026 |
62356 | 恒指瑞银五九熊P | 0.440 | +0.025 | +6.024% | 20,528.000 | 20,428.000 | 29/09/2025 |
62413 | 恒指汇丰四四熊Z | 0.455 | +0.025 | +5.814% | 20,650.000 | 20,550.000 | 29/04/2024 |
62549 | 恒指瑞银五十熊M | 0.365 | +0.015 | +4.286% | 20,600.000 | 20,500.000 | 30/10/2025 |
62569 | 恒指瑞银四十熊B | 0.480 | +0.025 | +5.495% | 20,738.000 | 20,638.000 | 30/10/2024 |
63475 | 恒指汇丰六三熊R | 0.137 | +0.028 | +25.688% | 17,428.000 | 17,328.000 | 30/03/2026 |
63508 | 恒指国君六五熊G | 0.158 | +0.029 | +22.481% | 17,650.000 | 17,550.000 | 28/05/2026 |
63509 | 恒指国君六五熊H | 0.206 | +0.028 | +15.730% | 18,150.000 | 18,050.000 | 28/05/2026 |
63510 | 恒指华泰六九熊B | 0.126 | +0.027 | +27.273% | 17,400.000 | 17,300.000 | 29/09/2026 |
63545 | 恒指法兴五三熊G | 0.137 | +0.031 | +29.245% | 17,418.000 | 17,318.000 | 28/03/2025 |
63571 | 恒指摩通六甲熊R | 0.126 | +0.025 | +24.752% | 17,370.000 | 17,270.000 | 27/11/2026 |
63775 | 恒指法兴六一熊Q | 0.126 | +0.030 | +31.250% | 17,328.000 | 17,228.000 | 29/01/2026 |
64058 | 恒指法兴六三熊B | 0.100 | +0.014 | +16.279% | 18,108.000 | 18,008.000 | 30/03/2026 |
64079 | 恒指瑞银六三熊B | 0.128 | +0.027 | +26.733% | 17,388.000 | 17,288.000 | 30/03/2026 |
64091 | 恒指汇丰五四熊R | 0.219 | +0.013 | +6.311% | 20,624.000 | 20,524.000 | 29/04/2025 |
64123 | 恒指华泰六九熊E | 0.154 | +0.026 | +20.312% | 17,700.000 | 17,600.000 | 29/09/2026 |
64127 | 恒指华泰六甲熊B | 0.163 | +0.027 | +19.853% | 17,800.000 | 17,700.000 | 27/11/2026 |
64129 | 恒指华泰六甲熊C | 0.179 | +0.025 | +16.234% | 18,000.000 | 17,900.000 | 27/11/2026 |
64133 | 恒指华泰六甲熊D | 0.188 | +0.025 | +15.337% | 18,100.000 | 18,000.000 | 27/11/2026 |
64134 | 恒指华泰六五熊F | 0.134 | +0.026 | +24.074% | 17,500.000 | 17,400.000 | 28/05/2026 |
64165 | 恒指法兴五四熊L | 0.130 | +0.030 | +30.000% | 17,368.000 | 17,268.000 | 29/04/2025 |
64220 | 恒指法巴五三熊Y | 0.670 | +0.020 | +3.077% | 23,100.000 | 23,000.000 | 28/03/2025 |
64629 | 恒指法兴六一熊X | 0.146 | +0.030 | +25.862% | 17,528.000 | 17,428.000 | 29/01/2026 |
64630 | 恒指法兴五三熊I | 0.168 | +0.031 | +22.628% | 17,728.000 | 17,628.000 | 28/03/2025 |
64701 | 恒指瑞银六七熊R | 0.122 | +0.028 | +29.787% | 17,338.000 | 17,238.000 | 30/07/2026 |
64735 | 恒指汇丰六三熊W | 0.147 | +0.028 | +23.529% | 17,550.000 | 17,450.000 | 30/03/2026 |
64736 | 恒指汇丰六三熊H | 0.136 | +0.028 | +25.926% | 17,450.000 | 17,350.000 | 30/03/2026 |
64740 | 恒指汇丰六九熊E | | 0.000 | 0.000% | 30,988.000 | 30,888.000 | 29/09/2026 |
64815 | 恒指摩通六八熊B | 0.153 | +0.026 | +20.472% | 17,630.000 | 17,530.000 | 28/08/2026 |
64818 | 恒指摩通六八熊C | 0.134 | +0.028 | +26.415% | 17,450.000 | 17,350.000 | 28/08/2026 |
64880 | 恒指法兴五一熊K | 0.135 | +0.031 | +29.808% | 17,388.000 | 17,288.000 | 27/01/2025 |
64881 | 恒指法兴五三熊K | 0.152 | +0.029 | +23.577% | 17,568.000 | 17,468.000 | 28/03/2025 |
64891 | 恒指法兴五三熊M | 0.174 | +0.029 | +20.000% | 17,788.000 | 17,688.000 | 28/03/2025 |
64915 | 恒指瑞银六十熊U | 0.133 | +0.028 | +26.667% | 17,438.000 | 17,338.000 | 29/10/2026 |
64917 | 恒指瑞银六甲熊N | 0.151 | +0.027 | +21.774% | 17,638.000 | 17,538.000 | 27/11/2026 |
64949 | 恒指法巴五甲熊Z | 0.650 | +0.010 | +1.562% | 23,000.000 | 22,900.000 | 27/11/2025 |
64951 | 恒指法巴五四熊R | 0.710 | +0.020 | +2.899% | 23,600.000 | 23,500.000 | 29/04/2025 |
64953 | 恒指法巴五四熊X | 0.760 | +0.020 | +2.703% | 24,100.000 | 24,000.000 | 29/04/2025 |
64989 | 恒指汇丰六十熊W | 0.132 | +0.028 | +26.923% | 17,368.000 | 17,268.000 | 29/10/2026 |
64992 | 恒指汇丰六十熊M | 0.153 | +0.028 | +22.400% | 17,588.000 | 17,488.000 | 29/10/2026 |
65003 | 恒指华泰六五熊H | 0.130 | +0.026 | +25.000% | 17,450.000 | 17,350.000 | 28/05/2026 |
65038 | 恒指法兴五二熊S | 0.139 | +0.030 | +27.523% | 17,448.000 | 17,348.000 | 27/02/2025 |
65046 | 恒指瑞银六甲熊O | 0.120 | +0.027 | +29.032% | 17,318.000 | 17,218.000 | 27/11/2026 |
65072 | 恒指瑞银六甲熊R | 0.134 | +0.028 | +26.415% | 17,468.000 | 17,368.000 | 27/11/2026 |
65073 | 恒指瑞银六三熊C | 0.151 | +0.027 | +21.774% | 17,618.000 | 17,518.000 | 30/03/2026 |
65089 | 恒指摩通六八熊E | 0.136 | +0.026 | +23.636% | 17,470.000 | 17,370.000 | 28/08/2026 |
65093 | 恒指摩通六甲熊N | 0.121 | +0.027 | +28.723% | 17,320.000 | 17,220.000 | 27/11/2026 |
65228 | 恒指摩通六甲熊Q | 0.122 | +0.026 | +27.083% | 17,330.000 | 17,230.000 | 27/11/2026 |
66058 | 恒指国君四四熊Z | 0.435 | +0.020 | +4.819% | 20,468.000 | 20,368.000 | 29/04/2024 |
66189 | 恒指汇丰五三熊C | 0.335 | +0.010 | +3.077% | 23,038.000 | 22,888.000 | 28/03/2025 |
66214 | 恒指花旗五四熊N | 0.063 | +0.015 | +31.250% | 17,350.000 | 17,250.000 | 29/04/2025 |
66352 | 恒指摩通六二熊L | 0.425 | +0.020 | +4.938% | 20,600.000 | 20,500.000 | 26/02/2026 |
66449 | 恒指国君六五熊U | 0.146 | +0.030 | +25.862% | 17,550.000 | 17,450.000 | 28/05/2026 |
66484 | 恒指摩通六二熊M | 0.415 | +0.020 | +5.063% | 20,500.000 | 20,400.000 | 26/02/2026 |
66492 | 恒指摩通六一熊N | 0.440 | +0.025 | +6.024% | 20,700.000 | 20,600.000 | 29/01/2026 |
66664 | 恒指摩通六二熊P | 0.470 | +0.025 | +5.618% | 21,100.000 | 21,000.000 | 26/02/2026 |
66671 | 恒指摩通六二熊Q | 0.450 | +0.020 | +4.651% | 20,900.000 | 20,800.000 | 26/02/2026 |
66816 | 恒指摩通六二熊S | 0.460 | +0.020 | +4.545% | 21,000.000 | 20,900.000 | 26/02/2026 |
66829 | 恒指摩通六二熊T | 0.445 | +0.025 | +5.952% | 20,800.000 | 20,700.000 | 26/02/2026 |
66991 | 恒指国君四四熊Q | 0.455 | +0.020 | +4.598% | 20,650.000 | 20,550.000 | 29/04/2024 |
67097 | 恒指摩通六二熊U | 0.490 | +0.025 | +5.376% | 21,300.000 | 21,200.000 | 26/02/2026 |
67098 | 恒指摩通六二熊V | 0.510 | +0.015 | +3.030% | 21,600.000 | 21,500.000 | 26/02/2026 |
67241 | 恒指摩通六二熊W | 0.560 | +0.020 | +3.704% | 22,100.000 | 22,000.000 | 26/02/2026 |
67242 | 恒指摩通六二熊X | 0.480 | +0.025 | +5.495% | 21,200.000 | 21,100.000 | 26/02/2026 |
67243 | 恒指摩通六二熊Y | 0.500 | +0.015 | +3.093% | 21,500.000 | 21,400.000 | 26/02/2026 |
67317 | 恒指瑞银六一熊K | 0.420 | +0.025 | +6.329% | 20,478.000 | 20,378.000 | 29/01/2026 |
67318 | 恒指汇丰六三熊F | 0.420 | +0.025 | +6.329% | 20,500.000 | 20,400.000 | 30/03/2026 |
67357 | 恒指摩通五四熊R | 0.670 | +0.020 | +3.077% | 23,100.000 | 23,000.000 | 29/04/2025 |
67358 | 恒指摩通五二熊A | 0.660 | +0.020 | +3.125% | 22,900.000 | 22,800.000 | 27/02/2025 |
67363 | 恒指摩通五三熊M | 0.820 | +0.020 | +2.500% | 24,600.000 | 24,500.000 | 28/03/2025 |
67364 | 恒指摩通五一熊T | 0.345 | +0.010 | +2.985% | 23,100.000 | 23,000.000 | 27/01/2025 |
67368 | 恒指摩通五三熊N | 0.670 | +0.020 | +3.077% | 23,000.000 | 22,900.000 | 28/03/2025 |
67373 | 恒指摩通五三熊Q | 0.385 | +0.010 | +2.667% | 24,100.000 | 24,000.000 | 28/03/2025 |
67375 | 恒指摩通五二熊M | 0.435 | +0.010 | +2.353% | 25,100.000 | 25,000.000 | 27/02/2025 |
67382 | 恒指法兴四乙熊M | 0.080 | +0.015 | +23.077% | 17,608.000 | 17,508.000 | 30/12/2024 |
67396 | 恒指摩通五一熊X | 0.730 | +0.020 | +2.817% | 23,600.000 | 23,500.000 | 27/01/2025 |
67972 | 恒指汇丰五四熊C | 0.355 | +0.010 | +2.899% | 23,538.000 | 23,388.000 | 29/04/2025 |
68000 | 恒指法巴五乙熊A | 0.670 | +0.020 | +3.077% | 23,200.000 | 23,100.000 | 30/12/2025 |
68013 | 恒指法巴五乙熊G | 0.730 | +0.020 | +2.817% | 23,900.000 | 23,800.000 | 30/12/2025 |
68015 | 恒指法巴五乙熊I | 0.770 | +0.020 | +2.667% | 24,300.000 | 24,200.000 | 30/12/2025 |
68071 | 恒指国君五甲熊B | 0.660 | +0.020 | +3.125% | 22,900.000 | 22,800.000 | 27/11/2025 |
68105 | 恒指瑞银五一熊G | 0.345 | +0.010 | +2.985% | 23,100.000 | 23,000.000 | 27/01/2025 |
68109 | 恒指瑞银五一熊S | 0.390 | +0.010 | +2.632% | 24,100.000 | 24,000.000 | 27/01/2025 |
68117 | 恒指瑞银五二熊U | 0.660 | +0.010 | +1.538% | 22,900.000 | 22,800.000 | 27/02/2025 |
68119 | 恒指瑞银五二熊A | 0.680 | +0.020 | +3.030% | 23,100.000 | 23,000.000 | 27/02/2025 |
68120 | 恒指瑞银五一熊U | 0.370 | +0.010 | +2.778% | 23,600.000 | 23,500.000 | 27/01/2025 |
68310 | 恒指汇丰五四熊Q | 0.380 | +0.010 | +2.703% | 24,038.000 | 23,888.000 | 29/04/2025 |
68312 | 恒指汇丰五四熊S | 0.570 | +0.010 | +1.786% | 23,288.000 | 23,188.000 | 29/04/2025 |
68313 | 恒指汇丰五四熊T | 0.650 | +0.020 | +3.175% | 22,888.000 | 22,788.000 | 29/04/2025 |
68368 | 恒指国君五四熊X | 0.730 | +0.020 | +2.817% | 23,600.000 | 23,500.000 | 29/04/2025 |
68421 | 恒指法巴五乙熊X | 0.330 | +0.010 | +3.125% | 23,100.000 | 23,000.000 | 30/12/2025 |
68509 | 恒指瑞银五二熊P | 0.670 | +0.020 | +3.077% | 23,000.000 | 22,900.000 | 27/02/2025 |
68510 | 恒指瑞银五三熊G | 0.690 | +0.020 | +2.985% | 23,200.000 | 23,100.000 | 28/03/2025 |
68513 | 恒指瑞银五三熊I | 0.710 | +0.020 | +2.899% | 23,400.000 | 23,300.000 | 28/03/2025 |
68516 | 恒指瑞银五三熊O | 0.730 | +0.020 | +2.817% | 23,600.000 | 23,500.000 | 28/03/2025 |
68520 | 恒指瑞银五三熊P | 0.750 | +0.020 | +2.740% | 23,900.000 | 23,800.000 | 28/03/2025 |
68530 | 恒指瑞银五一熊M | 0.415 | +0.010 | +2.469% | 24,600.000 | 24,500.000 | 27/01/2025 |
68684 | 恒指摩通五四熊X | 0.690 | +0.020 | +2.985% | 23,300.000 | 23,200.000 | 29/04/2025 |
68693 | 恒指摩通五三熊O | 0.530 | +0.010 | +1.923% | 27,100.000 | 27,000.000 | 28/03/2025 |
68701 | 恒指摩通五二熊Z | 0.485 | +0.010 | +2.105% | 26,100.000 | 26,000.000 | 27/02/2025 |
68703 | 恒指摩通五四熊F | 0.570 | +0.010 | +1.786% | 28,100.000 | 28,000.000 | 29/04/2025 |
68883 | 恒指瑞银五四熊O | 0.660 | +0.020 | +3.125% | 22,950.000 | 22,850.000 | 29/04/2025 |
68884 | 恒指瑞银五四熊P | 0.690 | +0.010 | +1.471% | 23,300.000 | 23,200.000 | 29/04/2025 |
68886 | 恒指瑞银五二熊R | 0.720 | +0.020 | +2.857% | 23,500.000 | 23,400.000 | 27/02/2025 |
68888 | 恒指瑞银五三熊U | 0.740 | +0.020 | +2.778% | 23,700.000 | 23,600.000 | 28/03/2025 |
68890 | 恒指瑞银五二熊T | 0.485 | +0.010 | +2.105% | 26,100.000 | 26,000.000 | 27/02/2025 |
68891 | 恒指瑞银五三熊J | 0.530 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 28/03/2025 |
68894 | 恒指瑞银五四熊R | 0.570 | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
68919 | 恒指瑞银五二熊Y | 0.440 | +0.010 | +2.326% | 25,100.000 | 25,000.000 | 27/02/2025 |
68921 | 恒指瑞银五四熊X | 0.870 | +0.020 | +2.353% | 25,100.000 | 25,000.000 | 29/04/2025 |
69016 | 恒指汇丰五四熊E | 0.370 | +0.010 | +2.778% | 23,838.000 | 23,688.000 | 29/04/2025 |
69018 | 恒指汇丰五四熊H | 0.680 | +0.020 | +3.030% | 23,188.000 | 23,088.000 | 29/04/2025 |
69019 | 恒指汇丰五四熊K | 0.560 | +0.020 | +3.704% | 23,088.000 | 22,988.000 | 29/04/2025 |
69029 | 恒指汇丰五四熊U | 0.405 | +0.010 | +2.532% | 24,538.000 | 24,388.000 | 29/04/2025 |
69050 | 恒指国君五三熊J | 0.690 | +0.020 | +2.985% | 23,100.000 | 23,000.000 | 28/03/2025 |
69329 | 恒指瑞银五二熊X | 0.750 | +0.020 | +2.740% | 23,800.000 | 23,700.000 | 27/02/2025 |
69381 | 恒指法兴五四熊W | 0.375 | +0.010 | +2.740% | 23,608.000 | 23,508.000 | 29/04/2025 |
69455 | 恒指汇丰五三熊Q | 0.670 | +0.020 | +3.077% | 23,038.000 | 22,938.000 | 28/03/2025 |
69497 | 恒指法巴五乙熊V | 0.330 | +0.010 | +3.125% | 23,100.000 | 23,000.000 | 30/12/2025 |
69541 | 恒指法兴五二熊P | 0.405 | +0.010 | +2.532% | 24,108.000 | 24,008.000 | 27/02/2025 |
69829 | 恒指法兴五四熊N | 0.460 | +0.010 | +2.222% | 25,108.000 | 25,008.000 | 29/04/2025 |
69905 | 恒指国君五甲熊H | 0.670 | +0.020 | +3.077% | 23,000.000 | 22,900.000 | 27/11/2025 |
69906 | 恒指国君五四熊Y | 0.690 | +0.020 | +2.985% | 23,300.000 | 23,200.000 | 29/04/2025 |
69909 | 恒指国君五四熊Z | 0.770 | +0.020 | +2.667% | 24,100.000 | 24,000.000 | 29/04/2025 |
69924 | 恒指汇丰五四熊X | 0.600 | +0.020 | +3.448% | 23,588.000 | 23,488.000 | 29/04/2025 |
69935 | 恒指汇丰五三熊U | 0.710 | +0.020 | +2.899% | 23,388.000 | 23,288.000 | 28/03/2025 |
69994 | 恒指瑞银四四熊G | 0.580 | +0.020 | +3.571% | 23,050.000 | 22,950.000 | 29/04/2024 |
|