21156 平安高盛四六购B (认购证)
实时 按盘价 跌0.043 -0.044 (-50.575%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55318平安汇丰五八牛A0.170-0.016-8.602%23.40024.00014/08/2025
55381平安摩通五三牛A0.179-0.017-8.673%23.40024.00014/03/2025
55596平安瑞银五十牛H0.189-0.017-8.252%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.109-0.016-12.800%29.90030.50003/11/2025
55833平安法兴五十牛E0.114-0.016-12.308%29.40030.00030/10/2025
55957平安汇丰五十牛H0.110-0.015-12.000%29.40030.00027/10/2025
56178平安汇丰五十牛I0.089-0.015-14.423%31.40032.00030/10/2025
56205平安摩通五十牛A0.105-0.016-13.223%30.40031.00010/10/2025
56244平安瑞银五十牛I0.093-0.019-16.964%31.40032.00022/10/2025
56346平安法兴五十牛F0.093-0.019-16.964%31.40032.00028/10/2025
56504平安瑞银五甲牛B0.079-0.017-17.708%32.90033.50005/11/2025
56678平安摩通五十牛B0.085-0.018-17.476%32.40033.00010/10/2025
56777平安花旗五一牛A0.092-0.016-14.815%32.40033.00002/01/2025
56898平安汇丰五十牛J0.074-0.013-14.943%33.40034.00027/10/2025
56992平安瑞银五十牛J0.056-0.017-23.288%35.40036.00027/10/2025
57154平安法兴六十牛A0.066-0.017-20.482%34.40035.00029/10/2026
57208平安摩通五十牛C0.052-0.017-24.638%35.90036.50010/10/2025
57447平安东亚五二牛A0.0540.0000.000%36.60037.00018/02/2025
57476平安汇丰五十牛K0.055-0.015-21.429%35.40036.00030/10/2025
57564平安花旗五一牛B0.065-0.017-20.732%35.05035.65002/01/2025
57956平安汇丰五甲牛A0.038-0.015-28.302%37.40038.00004/11/2025
58002平安瑞银六十牛A0.033-0.015-31.250%38.40039.00026/10/2026
58083平安法兴六十牛B0.042-0.014-25.000%37.40038.00029/10/2026
58525平安汇丰五八牛B0.024-0.016-40.000%39.40040.00014/08/2025
58742平安汇丰五甲牛B0.013-0.012-48.000%41.40042.00004/11/2025
58828平安法兴六甲牛A0.018-0.015-45.455%40.40041.00027/11/2026
58850平安花旗六十牛A0.015-0.012-44.444%41.00041.60002/10/2026
58887平安瑞银六十牛B0.015-0.011-42.308%41.40042.00020/10/2026
58951平安摩通六十牛A0.018-0.012-40.000%40.40041.00009/10/2026
59325平安摩通四七牛E0.153-0.017-10.000%26.40027.00019/07/2024
59341平安法兴四乙牛A0.132-0.017-11.409%27.90028.50031/12/2024
59422平安法巴四甲牛F0.167-0.016-8.743%24.40025.00028/11/2024
61514平安瑞银四十牛O0.137-0.017-11.039%27.40028.00021/10/2024
61862平安汇丰五十牛B0.126-0.016-11.268%27.40028.00030/10/2025
61866平安汇丰五十牛C0.144-0.016-10.000%25.40026.00030/10/2025
62173平安法兴四甲牛E0.148-0.017-10.303%26.40027.00028/11/2024
62247平安摩通四十牛B0.128-0.016-11.111%28.40029.00018/10/2024
62402平安高盛四甲牛A0.170-0.018-9.574%24.40025.00021/11/2024
62460平安瑞银四十牛P0.152-0.017-10.059%25.90026.50030/10/2024
62624平安法兴五三牛A0.166-0.017-9.290%24.90025.50028/03/2025
62949平安汇丰五十牛D0.120-0.016-11.765%28.40029.00030/10/2025
63303平安摩通四甲牛A0.138-0.016-10.390%27.40028.00008/11/2024
63555平安花旗四甲牛B0.125-0.016-11.348%28.65029.25001/11/2024
63830平安摩通四十牛D0.157-0.017-9.770%25.40026.00018/10/2024
65831平安汇丰四十牛D0.147-0.017-10.366%26.40027.00031/10/2024
66216平安花旗四乙牛A0.150-0.016-9.639%26.30026.90002/12/2024
67072平安法兴五十牛A0.169-0.016-8.649%23.40024.00031/10/2025
67154平安瑞银四十牛S0.177-0.018-9.231%23.40024.00023/10/2024
67538平安汇丰五十牛F0.154-0.016-9.412%24.40025.00030/10/2025
67643平安汇丰五十牛G0.170-0.016-8.602%22.40023.00030/10/2025
67689平安法兴五甲牛A0.183-0.016-8.040%21.90022.50027/11/2025
68778平安瑞银五十牛C0.122-0.017-12.230%28.40029.00023/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50588平安摩通五三熊A0.090+0.016+21.622%50.60050.00014/03/2025
54019平安花旗四八熊A0.090+0.017+23.288%50.30049.70001/08/2024
57410平安瑞银五三熊A0.091+0.018+24.658%50.60050.00012/03/2025
58495平安法兴六十熊A0.089+0.015+20.270%50.60050.00029/10/2026
58530平安汇丰四甲熊B0.086+0.021+32.308%49.60049.00004/11/2024
58667平安瑞银五二熊A0.120+0.016+15.385%53.60053.00028/02/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/05/2024 17:59
  实时报价更新时间为 23/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。