21188 小米海通一九沽B (认沽证)
实时 按盘价 升0.075 +0.002 (+2.740%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.1870.0000.000%18.18018.68008/12/2021
50026小米法巴一甲牛R0.1800.0000.000%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.205-0.001-0.485%17.18017.68020/12/2021
50254小米法巴一甲牛U0.1420.0000.000%20.60021.00029/11/2021
50257小米高盛一乙牛C0.057-0.003-5.000%24.60025.00030/12/2021
50270小米法巴一甲牛G0.1200.0000.000%21.60022.00029/11/2021
50785小米东亚一乙牛E0.1800.0000.000%18.88019.28028/12/2021
50857小米东亚一七牛A0.1570.0000.000%19.88020.28020/07/2021
51329小米法巴一甲牛I0.1610.0000.000%19.60020.00029/11/2021
51349小米汇丰一十牛E0.126-0.001-0.787%21.18021.68029/10/2021
51857小米法巴一甲牛B1.5300.0000.000%12.20012.50029/11/2021
51862小米法巴一甲牛C1.4800.0000.000%12.70013.00029/11/2021
52090小米高盛二一牛A0.1000.0000.000%22.60023.00017/01/2022
52171小米海通一六牛C0.148+0.001+0.680%20.20020.60025/06/2021
52708小米瑞银一十牛O0.6300.0000.000%21.40021.80025/10/2021
52934小米瑞银一乙牛B0.3450.0000.000%10.30010.70030/12/2021
53153小米瑞信一十牛J0.121-0.002-1.626%21.60022.00028/10/2021
53607小米东亚二四牛C0.0230.0000.000%26.30026.70029/04/2022
53663小米瑞信一甲牛D0.0000.000%27.60028.00029/11/2021
53727小米瑞通一十牛A0.1330.0000.000%20.88021.28029/10/2021
53996小米法兴一乙牛R0.0000.000%27.60028.00031/12/2021
54225小米法兴一乙牛M0.1210.0000.000%21.60022.00031/12/2021
54758小米法兴一乙牛N0.1420.0000.000%20.60021.00030/12/2021
54865小米法兴二三牛A0.265+0.005+1.923%14.60015.00031/03/2022
54866小米法巴一甲牛E1.3800.0000.000%13.70014.00029/11/2021
54905小米中银一六牛T0.4750.0000.000%22.48022.88030/06/2021
54912小米法巴一甲牛M0.2600.0000.000%14.60015.00029/11/2021
55049小米海通一十牛C0.1920.0000.000%18.20018.60029/10/2021
55056小米瑞银一八牛A0.2950.0000.000%12.90013.30031/08/2021
55300小米瑞银一乙牛A0.3850.0000.000%8.5009.00031/12/2021
55512小米中银一六牛P0.8000.0000.000%19.58019.98030/06/2021
55612小米瑞银一十牛P0.7200.0000.000%20.40020.80025/10/2021
55757小米瑞信一十牛K0.140-0.001-0.709%20.60021.00028/10/2021
55961小米法兴一甲牛H0.132-0.002-1.493%21.10021.50030/11/2021
56060小米法兴一乙牛O0.1720.0000.000%19.10019.50030/12/2021
56066小米法兴二二牛A0.1920.0000.000%18.10018.50025/02/2022
56159小米汇丰一甲牛V0.0820.0000.000%23.18023.68024/11/2021
56458小米瑞银一十牛Q0.5900.0000.000%21.80022.20025/10/2021
56594小米瑞银一乙牛H0.088-0.004-4.348%23.20023.60030/12/2021
56611小米瑞信一九牛T0.6500.0000.000%21.10021.50029/09/2021
56878小米法巴一甲牛V0.1020.0000.000%22.60023.00029/11/2021
56966小米瑞信一九牛A0.080-0.002-2.439%23.60024.00029/09/2021
56967小米瑞信一十牛N0.101-0.002-1.942%22.60023.00028/10/2021
57174小米法兴一十牛H0.560-0.010-1.754%22.00022.40029/10/2021
57238小米海通一乙牛B0.1090.0000.000%22.20022.60031/12/2021
57445小米法兴二一牛E0.081-0.002-2.410%23.60024.00028/01/2022
57569小米法兴一十牛J0.1040.0000.000%22.40022.80029/10/2021
57619小米瑞通一十牛E0.0920.0000.000%22.93023.33029/10/2021
57694小米汇丰一甲牛S0.106-0.002-1.852%22.18022.68008/11/2021
57819小米东亚二乙牛F0.395-0.005-1.250%23.58023.98029/12/2022
57997小米中银一六牛U0.3700.0000.000%23.48023.88030/06/2021
58126小米瑞银一十牛R0.122-0.001-0.813%21.60022.00025/10/2021
58156小米瑞银一十牛S0.135-0.003-2.174%20.90021.30025/10/2021
58240小米瑞银一十牛A0.100-0.004-3.846%22.60023.00025/10/2021
58357小米法巴一甲牛K0.080-0.004-4.762%23.60024.00029/11/2021
58447小米海通一十牛D0.1310.0000.000%21.20021.60029/10/2021
58641小米瑞信一九牛C0.450-0.010-2.174%23.10023.50029/09/2021
58980小米瑞银一九牛A0.2340.0000.000%15.90016.30006/09/2021
59238小米瑞通一甲牛M0.1120.0000.000%21.93022.33005/11/2021
59778小米法兴二一牛B0.161-0.002-1.227%19.60020.00028/01/2022
60004小米瑞银一甲牛E0.081-0.003-3.571%23.60024.00025/11/2021
60120小米瑞通一七牛K0.7500.0000.000%20.06020.46002/07/2021
60129小米法巴一甲牛N0.2410.0000.000%15.60016.00029/11/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60604小米法兴一乙牛V0.4500.0000.000%23.10023.50031/12/2021
60692小米瑞银一八牛D0.2900.0000.000%14.10014.50030/08/2021
60696小米法兴一十牛K0.640+0.020+3.226%21.30021.70029/10/2021
60879小米瑞信一十牛S0.3500.0000.000%24.10024.50028/10/2021
60881小米瑞信一乙牛C0.1620.0000.000%19.60020.00030/12/2021
60882小米东亚二乙牛D0.580+0.010+1.754%21.90022.30029/12/2022
61031小米汇丰一乙牛R0.098-0.002-2.000%22.68023.18013/12/2021
61106小米瑞银一八牛J0.1610.0000.000%19.20019.60009/08/2021
61124小米瑞银一甲牛R0.059-0.004-6.349%24.60025.00030/11/2021
61130小米瑞银一乙牛Q0.071-0.003-4.054%24.10024.50030/12/2021
61298小米海通二一牛A0.0890.0000.000%23.10023.50031/01/2022
61412小米法兴一甲牛X0.069-0.003-4.167%24.10024.50030/11/2021
61583小米法兴一乙牛W0.4200.0000.000%23.40023.80030/12/2021
61667小米汇丰一乙牛S0.077-0.001-1.282%23.68024.18013/12/2021
61709小米汇丰一乙牛J0.138-0.001-0.719%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.1170.0000.000%21.68022.18006/12/2021
61729小米中银一九牛E0.3100.0000.000%24.48024.88030/09/2021
61797小米瑞银一八牛F0.220-0.002-0.901%16.60017.00009/08/2021
61798小米瑞银一八牛G0.2440.0000.000%15.40015.80023/08/2021
61804小米瑞信一乙牛E0.060-0.001-1.639%24.60025.00030/12/2021
61890小米瑞银一八牛E0.2600.0000.000%14.60015.00016/08/2021
61961小米瑞银一乙牛R0.050-0.003-5.660%25.10025.50030/12/2021
62126小米瑞通一甲牛P0.068+0.002+3.030%24.11024.51026/11/2021
62181小米海通二一牛B0.057-0.002-3.390%24.60025.00031/01/2022
62195小米法巴一甲牛O0.2210.0000.000%16.60017.00029/11/2021
62242小米汇丰一甲牛Z0.057-0.003-5.000%24.68025.18030/11/2021
62298小米瑞信一十牛T0.239-0.021-8.077%25.10025.50028/10/2021
62469小米瑞信一七牛A0.2170.0000.000%16.74017.14030/07/2021
62732小米法兴一乙牛E0.050-0.002-3.846%25.10025.50031/12/2021
63085小米法巴一甲牛D0.060-0.003-4.762%24.60025.00029/11/2021
63169小米法兴一乙牛F0.059-0.003-4.839%24.60025.00031/12/2021
63362小米汇丰一乙牛U0.067-0.003-4.286%24.18024.68020/12/2021
63433小米瑞信一乙牛F0.040-0.002-4.762%25.60026.00030/12/2021
63596小米法兴二一牛J0.038-0.001-2.564%25.65026.05031/01/2022
63863小米瑞信一六牛C0.2290.0000.000%16.10016.50029/06/2021
63923小米汇丰一乙牛V0.047-0.002-4.082%25.18025.68006/12/2021
64379小米中银一九牛F0.213-0.006-2.740%25.48025.88030/09/2021
64489小米汇丰一乙牛W0.036-0.003-7.692%25.68026.18010/12/2021
64613小米瑞通一乙牛V0.046-0.003-6.122%25.11025.51017/12/2021
64721小米海通一乙牛D0.035-0.002-5.405%25.60026.00031/12/2021
64927小米东亚二四牛A0.0600.0000.000%24.55024.95028/04/2022
64982小米瑞信一十牛U0.143-0.006-4.027%26.10026.50028/10/2021
65408小米瑞银一十牛B0.145+0.001+0.694%26.10026.50025/10/2021
65465小米瑞银一甲牛I0.560-0.010-1.754%22.10022.50025/11/2021
65502小米法兴一甲牛Z0.133-0.013-8.904%26.10026.50030/11/2021
65893小米瑞银一甲牛T0.039-0.003-7.143%25.60026.00030/11/2021
65991小米法巴一甲牛Y0.0420.0000.000%25.60026.00029/11/2021
66087小米摩通二一牛A0.068-0.001-1.449%24.30024.90021/01/2022
66093小米摩通二一牛B0.1090.0000.000%22.30022.90021/01/2022
66447小米中银一九牛B0.6200.0000.000%21.48021.88030/09/2021
66922小米汇丰一甲牛Q0.1430.0000.000%20.18020.68015/11/2021
67072小米摩利二一牛A0.062-0.001-1.587%24.60025.00031/01/2022
67077小米摩利一乙牛A0.150-0.012-7.407%26.10026.50001/12/2021
67657小米高盛一十牛F0.079-0.002-2.469%23.60024.00027/10/2021
67660小米高盛一十牛H0.035-0.004-10.256%25.60026.00027/10/2021
67731小米中银一六牛O0.6900.0000.000%20.58020.98030/06/2021
67842小米汇丰一甲牛R0.1670.0000.000%19.18019.68030/11/2021
68042小米东亚一乙牛F0.0400.0000.000%25.55025.95030/12/2021
68228小米瑞银一乙牛I0.420-0.020-4.545%23.40023.80030/12/2021
68971小米瑞信一九牛R0.7400.0000.000%20.10020.50029/09/2021
68982小米瑞信一九牛S0.8500.0000.000%19.10019.50029/09/2021
69209小米高盛一乙牛A0.121-0.001-0.820%21.60022.00029/12/2021
69521小米瑞通一六牛D0.8500.0000.000%18.75919.15925/06/2021
69563小米法巴一甲牛Q0.2000.0000.000%17.60018.00029/11/2021
69615小米法兴一乙牛L0.1820.0000.000%18.60019.00030/12/2021
69620小米法兴二一牛C0.2220.0000.000%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50070小米法巴一甲熊O0.2600.0000.000%40.40040.00029/11/2021
50073小米法巴一甲熊V0.3000.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.3600.0000.000%45.40045.00029/11/2021
50551小米法兴一七熊G0.2360.0000.000%38.90038.50029/07/2021
50581小米海通一七熊D0.2650.0000.000%39.90039.50028/07/2021
51280小米法巴二二熊A0.0000.000%30.40030.00025/02/2022
51407小米汇丰一甲熊B0.1170.0000.000%32.88032.38016/11/2021
52255小米瑞通一七熊D0.129+0.001+0.781%33.38032.88002/07/2021
52324小米瑞银一乙熊I0.057+0.003+5.556%29.90029.50031/12/2021
52637小米瑞通一乙熊A0.3100.0000.000%42.88042.38003/12/2021
53290小米瑞银一十熊I0.076+0.003+4.110%30.90030.50025/10/2021
53330小米法兴一八熊B0.126+0.004+3.279%33.40033.00030/08/2021
53825小米瑞银一甲熊S0.0360.0000.000%28.90028.50030/11/2021
53853小米东亚一乙熊B0.1290.0000.000%33.48033.08022/12/2021
53893小米海通二二熊A0.0000.000%28.90028.50028/02/2022
54116小米法兴一七熊H0.385+0.005+1.316%46.40046.00030/07/2021
54932小米法兴一乙熊A0.083+0.003+3.750%31.40031.00030/12/2021
55713小米中银一六熊H0.1200.0000.000%32.78032.38030/06/2021
56102小米瑞信一九熊A0.2120.0000.000%37.78037.38029/09/2021
56307小米中银一六熊F0.1780.0000.000%35.78035.38030/06/2021
56560小米法巴一甲熊X0.1830.0000.000%36.40036.00029/11/2021
56708小米瑞银一六熊W0.1820.0000.000%36.40036.00030/06/2021
56709小米瑞银一七熊D0.2260.0000.000%38.40038.00029/07/2021
56899小米法巴一甲熊Q0.2230.0000.000%38.40038.00029/11/2021
56931小米瑞信一七熊B0.1850.0000.000%36.40036.00029/07/2021
57172小米法兴一六熊K0.2050.0000.000%37.40037.00030/06/2021
57367小米瑞信一七熊E0.1330.0000.000%33.78033.38029/07/2021
58176小米海通一六熊G0.1710.0000.000%35.40035.00028/06/2021
59967小米瑞通一甲熊D0.1870.0000.000%36.38035.88012/11/2021
60572小米汇丰一九熊A0.1610.0000.000%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.2270.0000.000%38.38037.88019/11/2021
60699小米汇丰一八熊C0.2020.0000.000%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.2600.0000.000%40.38039.88026/11/2021
61697小米海通一八熊A0.2060.0000.000%37.40037.00025/08/2021
61725小米瑞信一十熊A0.2650.0000.000%40.40040.00028/10/2021
61910小米东亚一乙熊A0.1680.0000.000%35.40034.90023/12/2021
62023小米法兴一七熊F0.265+0.005+1.923%40.40040.00029/07/2021
63897小米汇丰一甲熊A0.2430.0000.000%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.1430.0000.000%34.40034.00029/11/2021
66350小米法兴一八熊A0.325+0.005+1.562%43.40043.00030/08/2021
66470小米中银一九熊B0.0850.0000.000%31.28030.88030/09/2021
66941小米法兴二三熊A0.1630.0000.000%35.40035.00031/03/2022
67071小米摩利一乙熊A0.168+0.003+1.818%35.40035.00030/12/2021
67130小米摩利一甲熊B0.108+0.004+3.846%32.40032.00001/11/2021
67456小米瑞银一乙熊G0.106+0.002+1.923%32.40032.00030/12/2021
67663小米高盛一乙熊A0.1050.0000.000%32.40032.00029/12/2021
67682小米海通一九熊B0.075+0.002+2.740%30.90030.50030/09/2021
67998小米高盛一乙熊B0.145+0.002+1.399%34.40034.00029/12/2021
68561小米中银一六熊E0.2130.0000.000%37.28036.88030/06/2021
68640小米瑞银一甲熊Q0.066+0.003+4.762%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.086+0.002+2.381%31.40031.00030/11/2021
68686小米瑞银一七熊M0.1460.0000.000%34.40034.00029/07/2021
68739小米法兴一乙熊O0.105+0.003+2.941%32.40032.00031/12/2021
68770小米法兴二一熊B0.1440.0000.000%34.40034.00028/01/2022
68972小米法巴一甲熊G0.1050.0000.000%32.40032.00029/11/2021
69071小米汇丰一十熊A0.2900.0000.000%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.1470.0000.000%34.40034.00010/12/2021
69150小米法兴一十熊E0.0650.0000.000%30.40030.00029/10/2021
69151小米法兴二二熊B0.1840.0000.000%36.40036.00028/02/2022
69159小米海通一七熊E0.136+0.002+1.493%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.097+0.003+3.191%31.88031.38005/11/2021
69279小米瑞银一六熊E0.6900.0000.000%34.90034.50030/06/2021
69289小米海通一八熊E0.107+0.003+2.885%32.40032.00025/08/2021
69594小米汇丰一乙熊F0.078+0.002+2.632%30.88030.38016/12/2021
69628小米瑞银一七熊G0.2060.0000.000%37.40037.00029/07/2021
69666小米瑞信一甲熊B0.051+0.002+4.082%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.055+0.001+1.852%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.082+0.002+2.500%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.046+0.003+6.977%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.066+0.003+4.762%30.40030.00026/11/2021
69873小米高盛一乙熊C0.0660.0000.000%30.40030.00029/12/2021
69951小米摩利一乙熊B0.072+0.004+5.882%30.60030.20030/12/2021
69958小米瑞银一七熊N0.1260.0000.000%33.40033.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/06/2021 11:05
  实时报价更新时间为 24/06/2021 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。