21231 港交摩利四五沽A (认沽证)
实时 按盘价 升0.430 +0.045 (+11.688%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛A0.069-0.011-13.750%198.000200.00002/12/2024
54966港交汇丰四甲牛C0.0510.0000.000%206.000208.00028/11/2024
58264港交汇丰五九牛A0.063-0.010-13.699%198.000200.00029/09/2025
62145港交法兴四乙牛A0.045-0.012-21.053%208.000210.00020/12/2024
62238港交摩通四六牛C0.031-0.014-31.111%213.000215.00014/06/2024
62255港交摩通四六牛D0.042-0.012-22.222%208.000210.00014/06/2024
62277港交花旗四十牛A0.026-0.013-33.333%217.000219.00003/10/2024
62310港交瑞银四七牛A0.046-0.012-20.690%208.000210.00018/07/2024
62311港交瑞银四七牛B0.066-0.012-15.385%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.048-0.010-17.241%208.000210.00028/11/2024
62640港交汇丰四六牛C0.046-0.011-19.298%208.000210.00027/06/2024
62663港交瑞银四六牛D0.033-0.013-28.261%213.000215.00014/06/2024
62716港交摩通四七牛B0.077-0.010-11.494%193.000195.00012/07/2024
62827港交瑞银四六牛F0.086-0.011-11.340%188.000190.00019/06/2024
62923港交法兴四十牛F0.065-0.011-14.474%198.000200.00029/10/2024
63005港交瑞银四六牛G0.057-0.011-16.176%203.000205.00028/06/2024
65940港交法兴五四牛B0.076-0.012-13.636%193.000195.00030/04/2025
66111港交法兴五五牛A0.034-0.012-26.087%213.000215.00029/05/2025
66660港交中银四九牛C0.041-0.012-22.642%212.000215.00020/09/2024
66797港交汇丰五九牛B0.033-0.013-28.261%213.000215.00029/09/2025
66851港交中银四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.047-0.014-22.951%206.200208.00030/04/2025
67033港交法兴五四牛C0.056-0.012-17.647%203.000205.00030/04/2025
67034港交法兴五五牛B0.087-0.011-11.224%188.000190.00030/05/2025
67136港交摩通四九牛D0.051-0.012-19.048%203.000205.00013/09/2024
67156港交瑞银四九牛H0.104-0.010-8.772%178.000180.00013/09/2024
67261港交东亚四甲牛A0.055-0.013-19.118%206.000208.00027/11/2024
67339港交摩通四九牛E0.083-0.010-10.753%188.000190.00013/09/2024
67518港交瑞银四十牛A0.075-0.012-13.793%193.000195.00030/10/2024
67537港交汇丰四六牛D0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.067-0.013-16.250%196.200198.00013/09/2024
67659港交法兴五四牛D0.106-0.011-9.402%178.000180.00029/04/2025
67718港交花旗四十牛C0.088-0.013-12.871%186.000188.00002/10/2024
67746港交摩通四十牛A0.104-0.012-10.345%178.000180.00018/10/2024
67748港交摩通四十牛B0.062-0.013-17.333%198.000200.00018/10/2024
67779港交瑞银四十牛B0.124-0.011-8.148%168.000170.00030/10/2024
67977港交摩利五五牛A0.022-0.012-35.294%218.200220.00029/05/2025
68056港交汇丰五九牛C0.023-0.013-36.111%218.000220.00029/09/2025
68062港交瑞银四九牛I0.022-0.014-38.889%218.000220.00016/09/2024
68130港交摩通四十牛D0.020-0.013-39.394%218.000220.00018/10/2024
68192港交法巴四甲牛H0.026-0.012-31.579%218.000220.00028/11/2024
69215港交法兴五四牛F0.021-0.014-40.000%218.000220.00030/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊A0.204+0.011+5.699%335.000333.00029/11/2024
52033港交高盛四七熊A0.184+0.011+6.358%322.000320.00019/07/2024
52443港交法巴四甲熊F0.184+0.010+5.747%322.000320.00028/11/2024
52798港交摩通六二熊B0.048+0.011+29.730%257.000255.00013/02/2026
52850港交法巴四甲熊R0.0000.000%252.000250.00028/11/2024
52859港交摩利六一熊B0.048+0.009+23.077%255.800254.00030/01/2026
53077港交法兴六六熊C0.045+0.009+25.000%254.000252.00029/06/2026
53095港交瑞银六一熊A0.041+0.010+32.258%252.000250.00019/01/2026
53527港交法兴四七熊A0.182+0.010+5.814%322.000320.00031/07/2024
53574港交汇丰四四熊B0.210+0.011+5.528%330.000328.00029/04/2024
53657港交瑞银四七熊A0.174+0.011+6.748%317.000315.00015/07/2024
54216港交摩通六二熊C0.033+0.010+43.478%247.000245.00013/02/2026
54318港交摩利四七熊A0.177+0.011+6.627%320.000318.00031/07/2024
54340港交汇丰四乙熊A0.064+0.009+16.364%262.000260.00030/12/2024
54446港交瑞银六四熊A0.028+0.009+47.368%245.000243.00021/04/2026
54453港交瑞银四七熊B0.152+0.010+7.042%307.000305.00018/07/2024
54564港交法兴四七熊B0.148+0.010+7.246%305.000303.00018/07/2024
54576港交法巴四甲熊S0.0000.000%242.000240.00028/11/2024
54618港交花旗四八熊B0.160+0.011+7.383%310.800308.80001/08/2024
54661港交摩利六六熊A0.028+0.009+47.368%243.800242.00029/06/2026
54677港交法兴六乙熊A0.028+0.009+47.368%244.000242.00030/12/2026
54767港交法巴四甲熊H0.140+0.010+7.692%302.000300.00028/11/2024
54811港交花旗四乙熊A0.0280.0000.000%242.000240.00002/12/2024
54961港交汇丰六二熊A0.0430.0000.000%252.000250.00003/02/2026
56628港交摩利四七熊C0.146+0.011+8.148%303.800302.00018/07/2024
56716港交汇丰四四熊C0.173+0.010+6.135%312.000310.00029/04/2024
57640港交汇丰四四熊D0.153+0.011+7.746%302.000300.00029/04/2024
59207港交瑞银四七熊C0.139+0.010+7.752%300.000298.00016/07/2024
60644港交摩通四十熊A0.207+0.011+5.612%334.800332.80018/10/2024
61357港交摩通四五熊A0.139+0.011+8.594%297.800295.80010/05/2024
61652港交瑞银四七熊D0.119+0.010+9.174%290.000288.00024/07/2024
61729港交法兴四十熊A0.132+0.010+8.197%297.000295.00031/10/2024
61818港交高盛四乙熊A0.140+0.011+8.527%302.000300.00027/12/2024
61865港交汇丰五四熊A0.119+0.007+6.250%292.000290.00029/04/2025
61937港交法兴四十熊B0.114+0.010+9.615%288.000286.00030/10/2024
61963港交摩通四七熊A0.112+0.010+9.804%287.800285.80019/07/2024
62029港交法巴四甲熊I0.103+0.010+10.753%282.000280.00028/11/2024
62078港交汇丰四六熊A0.086+0.012+16.216%272.000270.00027/06/2024
62128港交摩利四四熊B0.440+0.055+14.286%271.800270.00029/04/2024
62186港交法兴四八熊A0.086+0.011+14.667%272.000270.00029/08/2024
62237港交摩通四十熊B0.095+0.012+14.458%277.800275.80018/10/2024
62286港交花旗四七熊A0.132+0.011+9.091%295.400293.40003/07/2024
62312港交瑞银四九熊A0.087+0.011+14.474%272.000270.00016/09/2024
62422港交法巴四甲熊A0.216+0.009+4.348%342.000340.00028/11/2024
62454港交瑞银四九熊B0.102+0.010+10.870%280.000278.00019/09/2024
62944港交汇丰五四熊B0.103+0.008+8.421%282.000280.00029/04/2025
64856港交法兴四甲熊A0.160+0.010+6.667%312.000310.00029/11/2024
64982港交中银四十熊A0.104+0.009+9.474%281.000278.00030/10/2024
64983港交中银四十熊B0.123+0.009+7.895%291.000288.00030/10/2024
65142港交法巴四甲熊K0.084+0.010+13.514%272.000270.00028/11/2024
65419港交法兴四乙熊B0.096+0.010+11.628%280.000278.00023/12/2024
65610港交花旗四八熊C0.101+0.009+9.783%280.800278.80001/08/2024
65793港交中银四九熊A0.086+0.009+11.688%271.000268.00020/09/2024
65795港交中银四九熊B0.070+0.012+20.690%261.000258.00020/09/2024
65819港交法巴四甲熊L0.065+0.009+16.071%262.000260.00028/11/2024
66077港交瑞银四九熊D0.062+0.012+24.000%259.000257.00013/09/2024
66112港交法兴六一熊A0.064+0.011+20.755%264.000262.00029/01/2026
66147港交摩通四七熊B0.074+0.010+15.625%267.800265.80012/07/2024
66265港交花旗四六熊A0.340+0.005+1.493%402.000400.00027/06/2024
66391港交瑞银四九熊E0.072+0.011+18.033%265.000263.00011/09/2024
67848港交花旗五十熊A0.060+0.010+20.000%260.000258.00002/10/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/04/2024 17:59
  实时报价更新时间为 12/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。