21428 阿里瑞通一甲沽A (认沽证)
实时 按盘价 不变0.315 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52163阿里海通一乙牛B0.046-0.003-6.122%183.880185.88031/12/2021
52622阿里中银一九牛O0.300-0.015-4.762%176.880178.88030/09/2021
54270阿里摩利一甲牛E0.295-0.020-6.349%178.000180.00001/11/2021
54410阿里法兴二一牛X0.060-0.003-4.762%176.000178.00031/01/2022
54929阿里海通一乙牛E0.249-0.011-4.231%183.000185.00031/12/2021
54930阿里海通二一牛D0.057-0.003-5.000%179.500181.50031/01/2022
54934阿里海通二一牛E0.071-0.001-1.389%173.000175.00031/01/2022
56194阿里摩利一乙牛B0.047-0.006-11.321%183.000185.00030/12/2021
60670阿里瑞银一乙牛L0.046-0.005-9.804%183.000185.00030/12/2021
60703阿里汇丰一乙牛C0.100-0.004-3.846%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.070-0.003-4.110%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.049-0.005-9.259%181.380183.88013/12/2021
60741阿里高盛二五牛A0.077-0.003-3.750%168.000170.00017/05/2022
60958阿里瑞信一十牛K0.235-0.025-9.615%183.000185.00028/10/2021
61127阿里瑞银三一牛A0.051-0.005-8.929%179.500181.50030/01/2023
61511阿里法兴二二牛E0.345-0.010-2.817%173.000175.00025/02/2022
61514阿里法兴二三牛C0.100-0.003-2.913%158.000160.00031/03/2022
61695阿里中银一十牛A0.192-0.021-9.859%186.880188.88029/10/2021
62103阿里汇丰一乙牛A0.036-0.007-16.279%186.380188.88030/12/2021
62157阿里法巴一甲牛J0.057-0.005-8.065%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.097-0.005-4.902%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.405-0.015-3.571%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.101-0.003-2.885%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.630-0.020-3.077%144.000146.00021/10/2021
62246阿里瑞信二二牛E0.043-0.004-8.511%186.000188.00025/02/2022
62450阿里法兴二一牛C0.040-0.005-11.111%186.000188.00031/01/2022
62806阿里汇丰一甲牛A0.080-0.003-3.614%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.061-0.003-4.688%176.380178.88030/11/2021
62887阿里中银一九牛K0.275-0.005-1.786%180.880182.88030/09/2021
62941阿里瑞信一乙牛E0.063-0.004-5.970%176.000178.00030/12/2021
62975阿里瑞银一九牛D0.067-0.003-4.286%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.085-0.003-3.409%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.119-0.003-2.459%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.079-0.004-4.819%168.000170.00029/11/2021
63123阿里摩通一九牛B0.057-0.003-5.000%179.800182.80017/09/2021
63129阿里摩通一八牛D0.097-0.004-3.960%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.232-0.028-10.769%182.800184.80003/12/2021
63242阿里瑞信一七牛E0.041-0.004-8.889%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.057-0.004-6.557%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.077-0.004-4.938%168.880170.88029/07/2021
63253阿里摩通二一牛A0.078-0.004-4.878%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.0000.000%163.500165.50014/01/2022
63293阿里瑞通一乙牛P0.0000.000%173.500175.50030/12/2021
63330阿里海通一乙牛D0.084-0.003-3.448%168.000170.00031/12/2021
63571阿里法兴一八牛F0.079-0.001-1.250%168.000170.00031/08/2021
63579阿里法兴一九牛A0.221-0.023-9.426%183.000185.00029/09/2021
63722阿里法兴一乙牛Y0.290-0.010-3.333%178.000180.00031/12/2021
63797阿里高盛一十牛A0.069-0.004-5.479%172.180174.18028/10/2021
63815阿里高盛一七牛Q0.046-0.003-6.122%184.180186.18030/07/2021
64019阿里摩利二二牛B0.081-0.004-4.706%168.000170.00025/02/2022
64186阿里瑞信二二牛G0.0000.000%179.000181.00025/02/2022
64191阿里瑞信二二牛H0.079-0.005-5.952%168.000170.00025/02/2022
64298阿里瑞银一甲牛U0.161-0.026-13.904%190.000192.00030/11/2021
64336阿里法兴一七牛S0.285-0.015-5.000%178.000180.00030/07/2021
64652阿里海通二一牛G0.0000.000%148.000150.00031/01/2022
64655阿里海通二二牛G0.103-0.004-3.738%158.000160.00028/02/2022
64659阿里海通二三牛B0.040-0.004-9.091%188.000190.00031/03/2022
64744阿里高盛二三牛A0.045-0.005-10.000%183.000185.00017/03/2022
64883阿里法兴一甲牛A0.052-0.005-8.772%181.000183.00029/11/2021
65074阿里东亚二六牛A0.239-0.021-8.077%183.000185.00029/06/2022
65104阿里中银二三牛A0.034-0.003-8.108%189.880191.88031/03/2022
65151阿里汇丰二三牛A0.037-0.004-9.756%188.380190.88011/03/2022
65193阿里瑞信一乙牛K0.135-0.026-16.149%193.000195.00030/12/2021
65200阿里瑞信二二牛I0.037-0.004-9.756%189.000191.00025/02/2022
65276阿里瑞信一乙牛L0.330-0.030-8.333%173.000175.00030/12/2021
65278阿里瑞信二二牛J0.0000.000%158.000160.00025/02/2022
65355阿里摩利二二牛C0.193-0.025-11.468%188.000190.00004/02/2022
65380阿里瑞银一乙牛A0.130-0.026-16.667%193.000195.00013/12/2021
65384阿里瑞银一甲牛V0.202-0.025-11.013%186.000188.00030/11/2021
65388阿里瑞银二二牛B0.062-0.003-4.615%176.000178.00028/02/2022
65531阿里瑞银二二牛C0.074-0.003-3.896%170.000172.00028/02/2022
65724阿里法巴二乙牛B0.040-0.004-9.091%188.000190.00029/12/2022
65841阿里瑞通二三牛A0.0000.000%153.000155.00031/03/2022
65874阿里法兴一乙牛J0.187-0.022-10.526%188.000190.00031/12/2021
65885阿里法兴一乙牛K0.111-0.025-18.382%195.000197.00031/12/2021
65997阿里高盛二三牛B0.036-0.004-10.000%188.000190.00017/03/2022
66214阿里瑞银二二牛D0.036-0.005-12.195%188.000190.00028/02/2022
66215阿里瑞银一乙牛B0.265-0.030-10.169%180.000182.00031/12/2021
66615阿里高盛二六牛B0.108-0.004-3.571%153.000155.00017/06/2022
66625阿里高盛二三牛C0.026-0.006-18.750%192.000194.00025/03/2022
66629阿里高盛二六牛C0.087-0.004-4.396%163.000165.00017/06/2022
66630阿里高盛二二牛F0.040-0.004-9.091%186.000188.00022/02/2022
66635阿里法兴二三牛E0.075-0.002-2.597%170.000172.00031/03/2022
66707阿里法兴二二牛M0.032-0.003-8.571%191.000193.00028/02/2022
66728阿里法兴二三牛F0.119-0.003-2.459%148.000150.00031/03/2022
66740阿里法兴二三牛G0.087-0.002-2.247%164.000166.00031/03/2022
66857阿里汇丰二二牛A0.026-0.004-13.333%193.380195.88018/02/2022
66985阿里中银二三牛B0.018-0.005-21.739%196.880198.88031/03/2022
67058阿里瑞银二二牛E0.020-0.004-16.667%196.000198.00028/02/2022
67235阿里瑞信二二牛K0.0000.000%198.000200.00025/02/2022
67326阿里瑞通一乙牛Q0.094-0.023-19.658%196.800198.80030/12/2021
67403阿里海通二二牛H0.0000.000%198.000200.00028/02/2022
67437阿里高盛二二牛G0.015-0.005-25.000%198.000200.00028/02/2022
67490阿里法兴二二牛N0.016-0.005-23.810%198.000200.00028/02/2022
67683阿里高盛二六牛A0.117-0.004-3.306%148.000150.00022/06/2022
67709阿里瑞银二二牛G0.030-0.005-14.286%191.000193.00028/02/2022
67877阿里海通二二牛I0.0000.000%193.800195.80028/02/2022
67900阿里摩利二一牛D0.106-0.025-19.084%197.000199.00003/01/2022
68101阿里高盛二二牛H0.020-0.003-13.043%196.000198.00028/02/2022
68500阿里瑞银一乙牛D0.073-0.027-27.000%198.000200.00031/12/2021
68625阿里摩通二三牛A0.037-0.003-7.500%189.800192.80018/03/2022
69098阿里法巴二乙牛C0.020-0.005-20.000%198.000200.00029/12/2022
69179阿里瑞信一乙牛P0.045-0.014-23.729%203.000205.00030/12/2021
69275阿里瑞银二二牛I0.0000.000%203.000205.00028/02/2022
69464阿里法兴二二牛O0.015-0.003-16.667%200.000202.00028/02/2022
69801阿里高盛一乙牛I0.096-0.005-4.950%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.055-0.004-6.780%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.295-0.005-1.667%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.093+0.003+3.333%247.880245.88005/11/2021
50101阿里海通一九熊A0.1730.0000.000%285.000283.00030/09/2021
50117阿里海通一九熊B0.2060.0000.000%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.098+0.004+4.255%252.000250.00017/12/2021
50253阿里高盛二五熊B0.057+0.003+5.556%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.073+0.004+5.797%239.380236.88030/12/2021
50703阿里海通一甲熊C0.074+0.004+5.714%237.000235.00029/11/2021
51132阿里中银一九熊D0.290+0.005+1.754%232.080230.08030/09/2021
51403阿里法巴一甲熊I0.138+0.004+2.985%272.000270.00029/11/2021
51709阿里摩利一乙熊E0.450+0.020+4.651%247.000245.00030/12/2021
52580阿里法兴二十熊A0.475+0.010+2.151%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.059+0.004+7.273%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.057+0.004+7.547%232.000230.00030/12/2021
54053阿里法巴一乙熊I0.177+0.003+1.724%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.197+0.004+2.073%302.000300.00029/11/2021
54420阿里汇丰一七熊C0.3150.0000.000%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.118+0.004+3.509%262.000260.00030/12/2021
54639阿里瑞银一十熊I0.530+0.010+1.923%257.000255.00025/10/2021
54749阿里海通一九熊D0.113+0.004+3.670%257.000255.00030/09/2021
54838阿里摩利二一熊A0.340+0.020+6.250%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.058+0.003+5.455%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.157+0.003+1.948%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.068+0.003+4.615%234.880232.88003/12/2021
55373阿里瑞银一十熊J0.485+0.020+4.301%252.000250.00025/10/2021
55517阿里高盛一八熊E0.179+0.003+1.705%292.000290.00030/08/2021
55587阿里法兴一八熊I0.5800.0000.000%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.122+0.003+2.521%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.114+0.003+2.703%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.121+0.004+3.419%262.000260.00001/12/2021
55993阿里法兴一八熊A0.3250.0000.000%369.000367.00030/08/2021
56101阿里法兴一九熊A0.3900.0000.000%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.435+0.020+4.819%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.099+0.004+4.211%252.000250.00030/12/2021
57041阿里法兴一乙熊E0.057+0.002+3.636%232.000230.00030/12/2021
57246阿里瑞银一七熊B0.690+0.020+2.985%272.000270.00029/07/2021
57746阿里高盛一八熊G0.160+0.004+2.564%282.000280.00030/08/2021
58220阿里法巴一乙熊P0.137+0.003+2.239%272.000270.00030/12/2021
58315阿里汇丰一乙熊D0.094+0.003+3.297%249.380246.88016/12/2021
59128阿里法兴一八熊D0.137+0.002+1.481%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.116+0.003+2.655%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.3150.0000.000%358.880356.88017/09/2021
59264阿里海通二一熊A0.051+0.006+13.333%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.055+0.004+7.843%229.380226.88006/12/2021
59351阿里海通一十熊A0.440+0.010+2.326%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.191+0.021+12.353%222.000220.00031/12/2021
59835阿里摩通一十熊A0.124+0.003+2.479%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.280+0.025+9.804%230.000228.00001/12/2021
60206阿里法兴一乙熊K0.246+0.024+10.811%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.239+0.025+11.682%227.000225.00030/11/2021
61119阿里海通二三熊A0.034+0.014+70.000%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.037+0.004+12.121%222.000220.00031/01/2022
61496阿里法兴二一熊C0.027+0.004+17.391%217.000215.00031/01/2022
61698阿里中银一十熊A0.184+0.016+9.524%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.138+0.024+21.053%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.206+0.003+1.478%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.041+0.005+13.889%222.000220.00029/12/2022
61974阿里东亚一乙熊A0.780+0.010+1.299%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.230+0.003+1.322%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.034+0.004+13.333%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.0000.000%217.000215.00025/02/2022
62353阿里瑞银一十熊G0.630+0.010+1.613%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.500+0.020+4.167%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.2800.0000.000%343.000340.00030/12/2021
62548阿里高盛二三熊E0.037+0.003+8.824%222.000220.00025/03/2022
62551阿里高盛一八熊C1.040+0.010+0.971%307.000305.00030/08/2021
63359阿里摩利二一熊C0.179+0.029+19.333%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.041+0.005+13.889%220.880218.88028/01/2022
64249阿里高盛一八熊D0.2550.0000.000%332.000330.00030/08/2021
64635阿里摩利一乙熊B1.000+0.020+2.041%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.900+0.020+2.273%292.000290.00001/11/2021
65167阿里汇丰一乙熊G0.151+0.003+2.027%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.077+0.002+2.667%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.485+0.015+3.191%252.000250.00030/12/2021
66352阿里海通一八熊B0.145+0.003+2.113%273.000271.00025/08/2021
66573阿里瑞信一十熊D0.660+0.010+1.538%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.400+0.020+5.263%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.077+0.004+5.479%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.385+0.010+2.667%242.000240.00031/12/2021
67124阿里高盛二三熊B0.118+0.004+3.509%262.000260.00025/03/2022
67459阿里中银一九熊B0.390+0.005+1.299%242.080240.08030/09/2021
68305阿里法兴一乙熊M0.095+0.021+28.378%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.017+0.004+30.769%212.000210.00028/02/2022
68628阿里瑞银一十熊H0.580+0.010+1.754%262.000260.00029/10/2021
68791阿里高盛二三熊C0.078+0.004+5.405%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.335+0.020+6.349%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.335+0.010+3.077%237.000235.00031/12/2021
69328阿里海通一九熊C0.660+0.010+1.538%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.219+0.004+1.860%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.239+0.004+1.702%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.2600.0000.000%333.000330.00029/11/2021
69690阿里高盛一九熊A0.238+0.003+1.277%322.000320.00030/09/2021
69762阿里摩利二二熊A0.0000.000%210.000208.00025/02/2022
69830阿里法巴一乙熊V0.078+0.004+5.405%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.590+0.010+1.724%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.138+0.003+2.222%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.130+0.003+2.362%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/07/2021 18:00
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。