21531 平安摩通四八购B (认购证)
实时 按盘价 跌0.015 -0.006 (-28.571%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55318平安汇丰五八牛A0.126-0.006-4.545%23.40024.00014/08/2025
55381平安摩通五三牛A0.135-0.005-3.571%23.40024.00014/03/2025
55596平安瑞银五十牛H0.144-0.006-4.000%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.064-0.007-9.859%29.90030.50003/11/2025
55833平安法兴五十牛E0.069-0.007-9.211%29.40030.00030/10/2025
55957平安汇丰五十牛H0.067-0.006-8.219%29.40030.00027/10/2025
56178平安汇丰五十牛I0.050-0.004-7.407%31.40032.00030/10/2025
56205平安摩通五十牛A0.062-0.005-7.463%30.40031.00010/10/2025
56244平安瑞银五十牛I0.051-0.006-10.526%31.40032.00022/10/2025
56346平安法兴五十牛F0.053-0.005-8.621%31.40032.00028/10/2025
56504平安瑞银五甲牛B0.038-0.005-11.628%32.90033.50005/11/2025
56678平安摩通五十牛B0.042-0.006-12.500%32.40033.00010/10/2025
56777平安花旗五一牛A0.045-0.006-11.765%32.40033.00002/01/2025
56898平安汇丰五十牛J0.032-0.006-15.789%33.40034.00027/10/2025
57154平安法兴六十牛A0.024-0.006-20.000%34.40035.00029/10/2026
57564平安花旗五一牛B0.019-0.006-24.000%35.05035.65002/01/2025
59325平安摩通四七牛E0.109-0.006-5.217%26.40027.00019/07/2024
59341平安法兴四乙牛A0.090-0.006-6.250%27.90028.50031/12/2024
59422平安法巴四甲牛F0.123-0.004-3.150%24.40025.00028/11/2024
59827平安法巴五甲牛B0.0000.000%34.40035.00027/11/2025
59828平安法巴五甲牛C0.0000.000%29.40030.00027/11/2025
61514平安瑞银四十牛O0.092-0.005-5.155%27.40028.00021/10/2024
61862平安汇丰五十牛B0.085-0.005-5.556%27.40028.00030/10/2025
61866平安汇丰五十牛C0.100-0.005-4.762%25.40026.00030/10/2025
62023平安东亚五六牛A0.0310.0000.000%34.00034.60018/06/2025
62173平安法兴四甲牛E0.104-0.004-3.704%26.40027.00028/11/2024
62247平安摩通四十牛B0.085-0.005-5.556%28.40029.00018/10/2024
62402平安高盛四甲牛A0.127-0.005-3.788%24.40025.00021/11/2024
62460平安瑞银四十牛P0.108-0.005-4.425%25.90026.50030/10/2024
62624平安法兴五三牛A0.123-0.005-3.906%24.90025.50028/03/2025
62949平安汇丰五十牛D0.076-0.005-6.173%28.40029.00030/10/2025
63303平安摩通四甲牛A0.094-0.005-5.051%27.40028.00008/11/2024
63555平安花旗四甲牛B0.079-0.006-7.059%28.65029.25001/11/2024
63830平安摩通四十牛D0.114-0.005-4.202%25.40026.00018/10/2024
65831平安汇丰四十牛D0.102-0.005-4.673%26.40027.00031/10/2024
66216平安花旗四乙牛A0.103-0.006-5.505%26.30026.90002/12/2024
67072平安法兴五十牛A0.125-0.004-3.101%23.40024.00031/10/2025
67154平安瑞银四十牛S0.132-0.005-3.650%23.40024.00023/10/2024
67538平安汇丰五十牛F0.112-0.005-4.274%24.40025.00030/10/2025
67643平安汇丰五十牛G0.128-0.006-4.478%22.40023.00030/10/2025
67689平安法兴五甲牛A0.139-0.004-2.797%21.90022.50027/11/2025
68778平安瑞银五十牛C0.078-0.006-7.143%28.40029.00023/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50588平安摩通五三熊A0.135+0.006+4.651%50.60050.00014/03/2025
54019平安花旗四八熊A0.137+0.007+5.385%50.30049.70001/08/2024
57410平安瑞银五三熊A0.136+0.006+4.615%50.60050.00012/03/2025
58495平安法兴六十熊A0.134+0.004+3.077%50.60050.00029/10/2026
58530平安汇丰四甲熊B0.131+0.006+4.800%49.60049.00004/11/2024
58667平安瑞银五二熊A0.163+0.005+3.165%53.60053.00028/02/2025
59473平安瑞银六五熊A0.103+0.006+6.186%47.60047.00004/05/2026
59974平安摩通六十熊A0.093+0.005+5.682%45.60045.00009/10/2026
60131平安瑞银六五熊B0.073+0.004+5.797%44.40043.80006/05/2026
60643平安花旗六五熊A0.085+0.006+7.595%45.40044.80004/05/2026
61373平安法兴六四熊A0.056+0.003+5.660%42.60042.00029/04/2026
61594平安瑞银六四熊A0.038+0.005+15.152%40.60040.00030/04/2026
61638平安摩通六五熊A0.037+0.005+15.625%40.60040.00008/05/2026
61824平安汇丰六四熊A0.059+0.006+11.321%42.60042.00030/04/2026
62052平安花旗六五熊B0.0000.000%40.40039.80004/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/06/2024 17:59
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。