21734 腾讯法巴五四购A (认购证)
实时 按盘价 升0.255 +0.009 (+3.659%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.265+0.005+1.923%247.200250.00023/09/2024
51763腾讯法兴四九牛Z0.233+0.006+2.643%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.230+0.004+1.770%268.200271.00015/10/2024
52092腾讯法兴四十牛B0.229+0.005+2.232%269.200272.00030/10/2024
52146腾讯瑞银四九牛R0.2850.0000.000%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.240+0.003+1.266%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.223+0.003+1.364%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52347腾讯汇丰四九牛I0.227+0.003+1.339%267.200270.00030/09/2024
52566腾讯瑞银四乙牛B0.230+0.003+1.322%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.223+0.005+2.294%272.200275.00030/09/2024
52659腾讯汇丰四九牛K0.248+0.004+1.639%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.207+0.004+1.970%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.213+0.004+1.914%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.218+0.003+1.395%277.200280.00030/12/2024
53462腾讯摩通四十牛C0.205+0.004+1.990%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.207+0.003+1.471%281.200284.00005/12/2024
53989腾讯瑞银四甲牛B0.200+0.004+2.041%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.244+0.003+1.245%263.200266.00019/12/2024
54165腾讯摩利四十牛A0.197+0.004+2.073%285.200288.00030/10/2024
54188腾讯汇丰四九牛L0.193+0.005+2.660%287.200290.00030/09/2024
54242腾讯瑞银四乙牛G0.181+0.003+1.685%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.196+0.004+2.083%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.182+0.004+2.247%292.200295.00029/10/2024
54364腾讯摩通四十牛E0.189+0.004+2.162%289.200292.00018/10/2024
54373腾讯摩利四十牛B0.890+0.020+2.299%293.200296.00029/10/2024
54417腾讯汇丰四甲牛B0.185+0.003+1.648%292.200295.00004/11/2024
54456腾讯瑞银四乙牛I1.000+0.020+2.041%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.205+0.001+0.490%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.187+0.004+2.186%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.182+0.003+1.676%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.215+0.003+1.415%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.201+0.004+2.030%284.200287.00008/11/2024
55393腾讯中银四乙牛A0.186+0.004+2.198%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.174+0.004+2.353%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.163+0.004+2.516%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.164+0.004+2.500%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.212+0.001+0.474%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.174+0.003+1.754%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.169+0.004+2.424%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.156+0.001+0.645%305.200308.00031/10/2024
55854腾讯摩通四甲牛J0.174+0.002+1.163%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.137+0.003+2.239%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.133+0.002+1.527%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.151+0.004+2.721%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.208+0.004+1.961%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.143+0.003+2.143%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.650+0.020+3.175%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.135+0.004+3.053%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.153+0.003+2.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.163+0.001+0.617%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.174+0.004+2.353%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.154+0.004+2.667%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.126+0.001+0.800%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.151+0.004+2.721%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.152+0.002+1.333%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.111+0.002+1.835%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.122+0.004+3.390%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.109+0.002+1.869%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.115+0.005+4.545%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.137+0.004+3.008%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.112+0.002+1.818%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.102+0.004+4.082%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.124+0.005+4.202%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.130+0.003+2.362%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.089+0.005+5.952%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.121+0.004+3.419%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.098+0.003+3.158%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.088+0.005+6.024%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.098+0.003+3.158%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.128+0.003+2.400%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.118+0.003+2.609%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.145+0.004+2.837%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.106+0.002+1.923%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.130+0.004+3.175%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.500+0.025+5.263%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.103+0.003+3.000%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.114+0.005+4.587%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.168+0.003+1.818%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.082+0.003+3.797%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.115+0.004+3.604%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.111+0.004+3.738%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.150+0.004+2.740%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.099+0.006+6.452%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.094+0.004+4.444%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.143+0.004+2.878%311.200314.00017/10/2024
56857腾讯法巴五甲牛M0.094+0.007+8.046%342.200345.00027/11/2025
56891腾讯汇丰四甲牛H0.092+0.006+6.977%337.200340.00004/11/2024
56929腾讯法兴四乙牛I0.096+0.004+4.348%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.126+0.001+0.800%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.109+0.004+3.810%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.086+0.004+4.878%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.084+0.005+6.329%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.250+0.002+0.806%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.2600.0000.000%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.080+0.005+6.667%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.127+0.004+3.252%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.410+0.005+1.235%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.083+0.001+1.220%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.083+0.004+5.063%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.2850.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.260+0.005+1.961%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.270+0.005+1.887%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.2800.0000.000%242.000245.00028/11/2024
64480腾讯瑞银四十牛A0.370+0.005+1.370%197.200200.00004/10/2024
64488腾讯法兴四九牛B0.280+0.010+3.704%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.305+0.010+3.390%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.325+0.015+4.839%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.355+0.010+2.899%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.375+0.010+2.740%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.340+0.010+3.030%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.395+0.010+2.597%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.415+0.010+2.469%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.265+0.010+3.922%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.106+0.005+4.950%332.200335.00028/01/2025
65837腾讯汇丰四九牛B0.310+0.005+1.639%227.200230.00027/09/2024
65967腾讯法兴四九牛K0.250+0.003+1.215%253.200256.00026/09/2024
66197腾讯汇丰四九牛C0.255+0.006+2.410%252.200255.00027/09/2024
66417腾讯汇丰五一牛F0.127+0.003+2.419%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.074+0.005+7.246%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.064+0.005+8.475%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.077+0.004+5.479%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.068+0.006+9.677%352.000355.00010/01/2025
66518腾讯瑞银四十牛B0.265+0.005+1.923%250.200253.00030/10/2024
66599腾讯摩通五一牛Q0.078+0.006+8.333%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.072+0.006+9.091%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.069+0.005+7.812%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.076+0.004+5.556%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.054+0.004+8.000%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.079+0.005+6.757%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.054+0.006+12.500%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.062+0.004+6.897%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.062+0.003+5.085%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67000腾讯汇丰四九牛D0.275+0.010+3.774%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.435+0.005+1.163%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.054+0.006+12.500%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.056+0.005+9.804%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.059+0.005+9.259%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.047+0.005+11.905%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.300+0.025+9.091%356.200359.00028/03/2025
67478腾讯法兴四九牛P0.265+0.005+1.923%245.200248.00026/09/2024
67541腾讯汇丰四九牛E0.300+0.005+1.695%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.3500.0000.000%207.200210.00027/06/2025
67713腾讯法兴四九牛R0.244+0.004+1.667%259.200262.00027/09/2024
67953腾讯汇丰四九牛F0.243+0.005+2.101%262.200265.00027/09/2024
68099腾讯瑞银五六牛G0.120+0.003+2.564%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.244+0.004+1.667%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.110+0.004+3.774%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.140+0.004+2.941%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.052+0.004+8.333%360.200363.00030/06/2025
69466腾讯摩通五二牛20.042+0.006+16.667%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.041+0.005+13.889%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.150+0.003+2.041%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.161+0.004+2.548%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.048+0.005+11.628%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.045+0.003+7.143%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.035+0.005+16.667%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.043+0.005+13.158%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.0350.0000.000%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.050-0.004-7.407%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.067-0.004-5.634%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.067-0.003-4.286%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.051-0.003-5.556%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.069-0.003-4.167%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.053-0.003-5.357%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.085-0.002-2.299%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.045-0.002-4.255%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.084-0.002-2.326%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.071-0.004-5.333%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.069-0.004-5.479%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.055-0.003-5.172%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.088-0.004-4.348%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.102-0.003-2.857%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.060-0.003-4.762%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.086-0.003-3.371%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.057-0.003-5.000%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.119-0.003-2.459%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.120-0.001-0.826%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.051-0.003-5.556%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.137-0.004-2.837%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.042-0.003-6.667%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.102-0.003-2.857%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.120-0.003-2.439%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.138-0.003-2.128%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.157-0.003-1.875%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.133-0.004-2.920%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.163-0.005-2.976%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.140-0.004-2.778%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.124-0.003-2.362%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.105-0.004-3.670%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.064-0.003-4.478%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.044-0.002-4.348%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.174-0.003-1.695%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.072-0.003-4.000%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.108-0.003-2.703%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.157-0.003-1.875%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.076-0.003-3.797%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.080-0.003-3.614%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.034-0.004-10.526%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.037-0.003-7.500%402.800400.00004/11/2025
59334腾讯瑞银六乙熊O0.036-0.001-2.703%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.168-0.014-7.692%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.040-0.003-6.977%402.800400.00027/11/2025
62332腾讯摩通六乙熊A0.095-0.003-3.061%438.000435.00011/12/2026
64286腾讯摩通六乙熊E0.027-0.003-10.000%398.000395.00011/12/2026
64515腾讯瑞银六乙熊20.027-0.002-6.897%397.800395.00023/12/2026
64563腾讯摩通七一熊A0.111-0.003-2.632%448.000445.00015/01/2027
64678腾讯瑞银七一熊G0.020-0.003-13.043%392.800390.00008/01/2027
64719腾讯法兴六乙熊P0.019-0.003-13.636%392.800390.00030/12/2026
64843腾讯汇丰六乙熊D0.020-0.002-9.091%392.800390.00030/12/2026
64995腾讯法巴五甲熊S0.024-0.001-4.000%392.800390.00027/11/2025
65011腾讯摩通六乙熊H0.023-0.002-8.000%393.000390.00011/12/2026
65023腾讯花旗六乙熊C0.018-0.001-5.263%390.800388.00001/12/2026
66870腾讯摩通七一熊E0.037-0.004-9.756%403.000400.00008/01/2027
67018腾讯汇丰七一熊A0.030-0.004-11.765%397.800395.00008/01/2027
67169腾讯摩利六乙熊G0.018-0.004-18.182%391.800389.00029/12/2026
67283腾讯汇丰六乙熊G0.045-0.004-8.163%407.800405.00030/12/2026
68892腾讯摩通七七熊A0.015-0.001-6.250%388.000385.00009/07/2027
69030腾讯瑞银七六熊A0.011-0.002-15.385%387.800385.00028/06/2027
69098腾讯汇丰七六熊A0.035-0.003-7.895%402.800400.00030/06/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 10:03
  实时报价更新时间为 19/09/2024 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。