21812 泡玛汇丰六二购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53025泡玛瑞银六九牛Ｅ0.0350.0000.000%213.000220.00011/09/2026
53277泡玛摩通六九牛Ｃ0.0370.0000.000%215.000222.00011/09/2026
56967泡玛法巴六八牛Ｃ0.163+0.011+7.237%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.154+0.012+8.451%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.113+0.013+13.000%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.173+0.011+6.790%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.180+0.009+5.263%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.117+0.012+11.429%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.176+0.009+5.389%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.191+0.011+6.111%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.193+0.011+6.044%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.175+0.013+8.025%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.167+0.011+7.051%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.186+0.009+5.085%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.113+0.011+10.784%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.097+0.013+15.476%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.125+0.010+8.696%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.111+0.012+12.121%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.111+0.009+8.824%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61316泡玛瑞银六十牛Ａ0.077+0.014+22.222%193.000200.00009/10/2026
61375泡玛法兴六九牛Ｄ0.085+0.013+18.056%189.000196.00029/09/2026
61440泡玛摩通六十牛Ｃ0.102+0.014+15.909%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.135+0.012+9.756%165.000172.00012/06/2026
61467泡玛摩通六十牛Ｄ0.083+0.013+18.571%192.000199.00009/10/2026
61511泡玛汇丰六八牛Ｈ0.101+0.011+12.222%182.000188.00031/08/2026
61592泡玛中银六十牛Ａ0.067+0.012+21.818%198.000205.00009/10/2026
61595泡玛中银六九牛Ｃ0.094+0.009+10.588%183.000190.00010/09/2026
61710泡玛摩通六九牛Ｂ0.058+0.014+31.818%205.000212.00011/09/2026
61766泡玛瑞银六十牛Ｂ0.056+0.013+30.233%203.000210.00008/10/2026
61849泡玛法兴六八牛Ｋ0.056+0.013+30.233%203.000210.00028/08/2026
61879泡玛汇丰六十牛Ｂ0.081+0.013+19.118%192.000198.00009/10/2026
61883泡玛汇丰六十牛Ｃ0.060+0.012+25.000%202.000208.00009/10/2026
61927泡玛法巴六八牛Ｉ0.085+0.012+16.438%192.000200.00031/08/2026
62833泡玛法兴六八牛Ｆ0.134+0.012+9.836%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.129+0.009+7.500%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.129+0.009+7.500%167.000173.00031/08/2026
65590泡玛法巴六八牛Ｊ0.0490.0000.000%210.000218.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.144+0.011+8.271%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.170+0.011+6.918%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.149+0.008+5.674%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.160+0.012+8.108%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.154+0.011+7.692%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.156+0.012+8.333%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.142+0.014+10.937%161.000168.00031/07/2026
68297泡玛法兴六八牛Ｌ0.0340.0000.000%215.000222.00031/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.2850.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.390-0.005-1.266%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.236-0.006-2.479%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.201-0.008-3.828%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.208-0.009-4.147%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.228-0.008-3.390%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.205-0.006-2.844%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.199-0.007-3.398%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.187-0.011-5.556%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.181-0.009-4.737%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.185-0.010-5.128%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.202-0.007-3.349%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.187-0.006-3.109%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.185-0.006-3.141%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.164-0.010-5.747%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.152-0.010-6.173%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.147-0.006-3.922%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.164-0.007-4.094%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.144-0.007-4.636%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.172-0.009-4.972%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.154-0.010-6.098%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.175-0.007-3.846%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.140-0.010-6.667%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.143-0.011-7.143%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.132-0.009-6.383%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.146-0.007-4.575%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.125-0.010-7.407%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.153-0.008-4.969%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.117-0.011-8.594%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.137-0.010-6.803%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.124-0.008-6.061%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.107-0.011-9.322%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.088-0.007-7.368%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.070-0.010-12.500%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.115-0.008-6.504%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.101-0.009-8.182%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.122-0.009-6.870%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.081-0.012-12.903%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.085-0.008-8.602%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.100-0.011-9.910%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.046-0.010-17.857%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.050-0.012-19.355%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.075-0.008-9.639%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.069-0.012-14.815%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.077-0.008-9.412%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.052-0.009-14.754%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.034-0.009-20.930%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.049-0.011-18.333%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.071-0.008-10.127%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.058-0.012-17.143%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.085-0.012-12.371%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.051-0.010-16.393%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.098-0.007-6.667%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.047-0.010-17.544%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.031-0.011-26.190%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.033-0.010-23.256%246.000240.00014/08/2028
66226泡玛瑞银八八熊Ｃ0.211-0.008-3.653%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.232-0.009-3.734%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.233-0.008-3.320%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.232-0.011-4.527%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.295-0.005-1.667%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.260-0.005-1.887%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.3350.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.265-0.005-1.852%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.305-0.005-1.613%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.226-0.006-2.586%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.248-0.002-0.800%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.2650.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.2850.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.3050.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3150.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.2600.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.280-0.005-1.754%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.315-0.005-1.562%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.3500.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.280-0.010-3.448%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.325-0.005-1.515%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.340-0.005-1.449%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.415-0.005-1.190%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.233-0.006-2.510%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.2750.0000.000%370.000364.00027/07/2028
69143泡玛瑞银八乙熊Ｇ0.0000.000%235.000228.00015/12/2028
69171泡玛中银八八熊Ｃ0.2750.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.3700.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.285-0.005-1.724%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.360-0.005-1.370%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.3550.0000.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.3250.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.3950.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.3450.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:55
  实时报价更新时间为 02/02/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。