21931 美团花旗四乙沽A (认沽证)
实时 按盘价 跌0.082 -0.016 (-16.327%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛C0.305+0.050+19.608%67.20070.00002/09/2024
50025美团法兴四九牛H0.325+0.055+20.370%66.00069.00027/09/2024
50119美团汇丰四八牛C0.320+0.070+28.000%67.00070.00030/08/2024
50227美团瑞银四九牛B0.305+0.057+22.984%68.00071.00010/09/2024
50323美团法兴四八牛S0.290+0.064+28.319%70.00073.00028/08/2024
50339美团摩通四九牛J0.265+0.062+30.542%72.00075.00020/09/2024
50355美团法巴四甲牛G0.320+0.065+25.490%67.00070.00028/11/2024
50373美团瑞银四九牛C0.243+0.059+32.065%74.00077.00003/09/2024
50455美团汇丰四九牛C0.290+0.063+27.753%70.00073.00030/09/2024
50470美团瑞银四九牛D0.280+0.065+30.233%71.00074.00017/09/2024
50566美团法兴四九牛I0.242+0.060+32.967%74.00077.00030/09/2024
50583美团摩通四十牛A0.305+0.066+27.615%69.00072.00018/10/2024
50643美团摩利四八牛C0.250+0.057+29.534%73.20076.00029/08/2024
50659美团法兴四九牛J0.295+0.047+18.952%68.00071.00026/09/2024
50710美团摩通四十牛B0.246+0.062+33.696%74.00077.00018/10/2024
50735美团汇丰四九牛D0.255+0.059+30.102%73.00076.00030/09/2024
51066美团瑞银四八牛Z0.300+0.064+27.119%69.00072.00028/08/2024
51135美团摩利四九牛D0.191+0.062+48.062%79.20082.00026/09/2024
51139美团花旗四九牛D0.220+0.060+37.500%76.20079.00002/09/2024
51173美团汇丰四九牛E0.214+0.058+37.179%77.00080.00030/09/2024
51216美团摩通四十牛C0.217+0.062+40.000%77.00080.00018/10/2024
51276美团法巴四甲牛A0.0000.000%77.00080.00028/11/2024
51345美团法兴四九牛K0.213+0.062+41.060%77.00080.00027/09/2024
51376美团瑞银四九牛I0.215+0.062+40.523%77.00080.00011/09/2024
51852美团瑞银五十牛A0.191+0.065+51.587%80.00083.00027/10/2025
51884美团摩通四九牛O0.179+0.062+52.991%80.00083.00013/09/2024
52061美团汇丰四乙牛L0.174+0.061+53.982%81.00084.00030/12/2024
52102美团法兴四十牛B0.172+0.063+57.798%81.00084.00030/10/2024
52140美团瑞银四九牛K0.152+0.062+68.889%83.00086.00023/09/2024
52633美团摩通四九牛S0.165+0.062+60.194%82.00085.00013/09/2024
53079美团瑞银四九牛N0.132+0.064+94.118%85.00088.00025/09/2024
53090美团瑞银五十牛D0.206+0.066+47.143%79.00082.00028/10/2025
53120美团摩通四九牛U0.175+0.062+54.867%81.00084.00013/09/2024
53274美团汇丰四乙牛M0.121+0.063+108.621%85.88088.88030/12/2024
53303美团摩通四九牛V0.115+0.066+134.694%87.00090.00013/09/2024
53304美团高盛四九牛A0.0000.000%77.00080.00025/09/2024
53629美团东亚五一牛A0.1460.0000.000%84.00087.00028/01/2025
53821美团法兴四九牛M0.1290.0000.000%85.00088.00027/09/2024
53943美团花旗四乙牛B0.1830.0000.000%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.1590.0000.000%83.00086.00030/12/2024
54022美团瑞银四十牛C0.0000.000%92.00095.00003/10/2024
54115美团摩通四九牛W0.0000.000%89.00092.00013/09/2024
61264美团法巴四甲牛V0.420+0.065+18.310%57.00060.00028/11/2024
61376美团法兴五五牛A0.096+0.013+15.663%52.00055.00016/05/2025
61474美团瑞银五五牛C0.085+0.012+16.438%57.00060.00028/05/2025
61476美团瑞银五六牛A0.097+0.012+14.118%52.00055.00006/06/2025
61478美团瑞银五六牛B0.106+0.013+13.978%47.00050.00011/06/2025
61734美团法兴五九牛A0.116+0.012+11.538%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.125+0.011+9.649%37.00040.00030/12/2025
62024美团法巴四甲牛W0.520+0.060+13.043%47.00050.00028/11/2024
63893美团法兴四七牛E0.420+0.045+12.000%55.00058.00030/07/2024
63955美团摩通四六牛C0.405+0.045+12.500%57.00060.00014/06/2024
63957美团摩通四六牛D0.465+0.060+14.815%52.00055.00014/06/2024
64100美团摩通四七牛K0.430+0.050+13.158%55.00058.00012/07/2024
65639美团汇丰四七牛E0.410+0.050+13.889%57.00060.00030/07/2024
65833美团汇丰五六牛C0.470+0.050+11.905%52.00055.00027/06/2025
66100美团汇丰四七牛F0.435+0.060+16.000%55.00058.00030/07/2024
66117美团法兴四九牛B0.405+0.045+12.500%57.00060.00027/09/2024
66118美团法兴四八牛I0.500+0.040+8.696%47.00050.00030/08/2024
66160美团摩通四八牛F0.450+0.060+15.385%54.00057.00009/08/2024
66164美团高盛四七牛F0.410+0.055+15.493%58.00060.00015/07/2024
66221美团瑞银四八牛M0.430+0.050+13.158%55.00058.00014/08/2024
66291美团摩通四七牛M0.480+0.050+11.628%50.00053.00012/07/2024
66966美团摩利四九牛A0.425+0.055+14.865%56.20059.00030/09/2024
67004美团汇丰五六牛D0.415+0.055+15.278%58.00061.00027/06/2025
67132美团摩通四八牛G0.510+0.050+10.870%47.00050.00009/08/2024
67267美团东亚四八牛C0.400+0.045+12.676%58.00061.00030/08/2024
67566美团法巴四甲牛Z0.600+0.040+7.143%37.00040.00028/11/2024
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.430+0.050+13.158%56.00059.00027/06/2025
67663美团法兴四九牛D0.475+0.045+10.465%50.00053.00030/09/2024
67719美团花旗四九牛B0.450+0.050+12.500%53.00056.00002/09/2024
67753美团摩通四八牛H0.490+0.050+11.364%49.00052.00009/08/2024
67757美团摩通四八牛I0.400+0.050+14.286%58.00061.00009/08/2024
67758美团摩通四九牛G0.560+0.050+9.804%42.00045.00013/09/2024
67806美团瑞银四八牛Q0.470+0.050+11.905%51.00054.00002/08/2024
68649美团花旗四十牛B0.425+0.050+13.333%55.80058.80002/10/2024
68827美团摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛A0.405+0.055+15.714%57.88060.88006/09/2024
68876美团瑞银四八牛S0.450+0.050+12.500%53.00056.00002/08/2024
68909美团法兴四八牛O0.440+0.045+11.392%53.50056.50029/08/2024
68929美团摩通四九牛H0.530+0.050+10.417%45.00048.00013/09/2024
68936美团汇丰五六牛G0.570+0.050+9.615%42.00045.00027/06/2025
68966美团汇丰四七牛G0.390+0.060+18.182%59.00062.00030/07/2024
68994美团法兴四八牛P0.380+0.050+15.152%60.00063.00030/08/2024
69040美团瑞银四七牛W0.380+0.050+15.152%60.00063.00019/07/2024
69153美团汇丰五六牛H0.490+0.050+11.364%50.00053.00027/06/2025
69209美团法兴四九牛F0.395+0.050+14.493%58.50061.50030/09/2024
69230美团瑞银四八牛T0.360+0.050+16.129%62.00065.00016/08/2024
69254美团摩通五五牛B0.395+0.050+14.493%60.00063.00009/05/2025
69285美团摩利四九牛B0.365+0.045+14.063%61.20064.00027/09/2024
69346美团摩通四八牛J0.360+0.050+16.129%62.00065.00009/08/2024
69414美团法兴四八牛R0.350+0.050+16.667%63.00066.00029/08/2024
69483美团法巴四甲牛E0.365+0.060+19.672%62.50065.00028/11/2024
69484美团法巴四甲牛F0.0000.000%52.50055.00028/11/2024
69505美团汇丰四八牛B0.360+0.050+16.129%62.00065.00029/08/2024
69526美团法兴四九牛G0.365+0.050+15.873%61.50064.50026/09/2024
69836美团花旗四九牛C0.330+0.040+13.793%65.20068.00002/09/2024
69874美团摩通四八牛M0.315+0.065+26.000%67.00070.00009/08/2024
69883美团瑞银四八牛W0.325+0.060+22.642%66.00069.00019/08/2024
69942美团摩通四八牛N0.330+0.050+17.857%65.00068.00016/08/2024
69972美团瑞银四八牛X0.345+0.055+18.966%64.00067.00020/08/2024
69975美团汇丰四甲牛A0.345+0.065+23.214%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.067-0.011-14.103%137.000134.00016/01/2026
50684美团瑞银四六熊D0.107-0.010-8.547%151.000148.00027/06/2024
50899美团摩通四六熊B0.110-0.010-8.333%152.000149.00014/06/2024
50952美团法兴四七熊A0.107-0.009-7.759%151.000148.00030/07/2024
51168美团汇丰四甲熊A0.059-0.053-47.321%103.000100.00028/11/2024
51451美团法兴四七熊B0.097-0.009-8.491%146.100143.10029/07/2024
51563美团瑞银四六熊E0.098-0.010-9.259%146.000143.00020/06/2024
51714美团摩利四六熊A0.107-0.009-7.759%150.000147.00028/06/2024
51816美团摩通四八熊A0.096-0.010-9.434%146.000143.00009/08/2024
51829美团花旗四六熊A0.108-0.011-9.244%150.300147.30003/06/2024
51889美团法兴四四熊B0.1830.0000.000%183.000180.00030/04/2024
52222美团摩利四四熊A0.176-0.008-4.348%183.000180.00030/04/2024
52435美团花旗六十熊A0.106-0.045-29.801%109.800107.00002/10/2026
52494美团高盛四四熊A0.175-0.011-5.914%183.000180.00030/04/2024
52559美团高盛四四熊B0.157-0.010-5.988%173.000170.00029/04/2024
52655美团法兴四四熊C0.133-0.009-6.338%162.000159.00029/04/2024
52660美团高盛五乙熊B0.137-0.049-26.344%113.000110.00030/12/2025
52669美团中银四六熊B0.510-0.030-5.556%147.000144.00028/06/2024
52762美团汇丰四甲熊B0.033-0.052-61.176%100.00097.00028/11/2024
52826美团摩利四四熊B0.131-0.009-6.429%161.000158.00029/04/2024
52924美团花旗四八熊A0.095-0.010-9.524%144.500141.50001/08/2024
52937美团高盛四四熊C0.137-0.010-6.803%163.000160.00026/04/2024
53325美团高盛四乙熊A0.107-0.012-10.084%153.000150.00005/12/2024
53328美团瑞银四六熊G0.440-0.050-10.204%141.000138.00012/06/2024
53939美团法兴四乙熊C0.385-0.050-11.494%139.000136.00030/12/2024
54160美团瑞银四七熊A0.355-0.050-12.346%133.000130.00012/07/2024
54520美团摩通四六熊C0.345-0.045-11.538%131.000128.00014/06/2024
54558美团摩利四乙熊A0.365-0.045-10.976%135.000132.00030/12/2024
54562美团法兴四乙熊D0.295-0.055-15.714%130.000127.00020/12/2024
54583美团瑞银四七熊B0.315-0.050-13.699%129.000126.00019/07/2024
54683美团中银四八熊A0.370-0.035-8.642%134.000131.00029/08/2024
54964美团摩通四八熊B0.285-0.050-14.925%126.000123.00016/08/2024
55413美团汇丰四七熊B0.091-0.010-9.901%143.000140.00030/07/2024
55418美团法兴四甲熊A0.085-0.009-9.574%141.700138.70029/11/2024
55927美团瑞银四六熊H0.088-0.010-10.204%141.000138.00028/06/2024
56212美团高盛五三熊A0.290-0.050-14.706%128.000125.00028/03/2025
56266美团汇丰四乙熊A0.295-0.045-13.235%128.000125.00031/12/2024
56530美团瑞银五三熊A0.236-0.049-17.193%123.000120.00003/03/2025
56629美团摩利四甲熊A0.270-0.045-14.286%124.800122.00029/11/2024
56939美团法兴五三熊A0.237-0.043-15.357%123.000120.00031/03/2025
57065美团法巴四甲熊G0.0000.000%123.000120.00028/11/2024
57067美团法巴四甲熊H0.430-0.040-8.511%143.000140.00028/11/2024
59166美团中银四四熊A0.161-0.009-5.294%174.000171.00029/04/2024
59319美团摩通四乙熊C0.225-0.050-18.182%121.000118.00013/12/2024
59469美团瑞银四七熊C0.204-0.051-20.000%118.000115.00026/07/2024
60008美团摩利四甲熊B0.196-0.052-20.968%117.800115.00028/11/2024
61125美团法兴五三熊B0.163-0.053-24.537%115.000112.00028/03/2025
61134美团瑞银四八熊A0.155-0.053-25.481%113.000110.00015/08/2024
61173美团汇丰四七熊C0.209-0.051-19.615%118.000115.00030/07/2024
61192美团摩通四十熊A0.181-0.055-23.305%116.000113.00018/10/2024
61234美团摩利五三熊A0.107-0.053-33.125%108.800106.00028/03/2025
61236美团摩利五三熊B0.017-0.072-80.899%100.80098.00031/03/2025
61273美团法巴四甲熊I0.061-0.052-46.018%103.000100.00028/11/2024
61290美团汇丰五乙熊A0.137-0.048-25.946%113.000110.00030/12/2025
61291美团汇丰五乙熊B0.094-0.050-34.722%108.000105.00030/12/2025
61347美团摩通四十熊C0.088-0.052-37.143%106.000103.00018/10/2024
61406美团法兴五三熊D0.055-0.053-49.074%103.000100.00026/03/2025
61407美团法兴五三熊E0.110-0.051-31.677%109.000106.00027/03/2025
61547美团瑞银四九熊B0.104-0.053-33.758%108.000105.00024/09/2024
61648美团摩通四十熊D0.023-0.074-76.289%101.00098.00018/10/2024
61680美团瑞银四九熊C0.057-0.055-49.107%103.000100.00020/09/2024
62279美团花旗四十熊B0.034-0.064-65.306%101.50098.50003/10/2024
64826美团摩通四六熊E0.139-0.056-28.718%111.000108.00014/06/2024
65109美团摩通五二熊A0.060-0.050-45.455%103.000100.00014/02/2025
68804美团法兴四乙熊B0.195-0.011-5.340%198.000195.00031/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。