22203 腾讯摩利五七沽Ａ (认沽证)
实时 按盘价 跌0.043 -0.005 (-10.417%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.270+0.010+3.846%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.238+0.018+8.182%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.236+0.013+5.830%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.235+0.018+8.295%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.240+0.018+8.108%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.285+0.010+3.636%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.233+0.017+7.870%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.222+0.019+9.360%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.222+0.018+8.824%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.295+0.015+5.357%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.247+0.019+8.333%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.228+0.017+8.057%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.240+0.018+8.108%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.232+0.016+7.407%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.222+0.016+7.767%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.215+0.021+10.825%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.234+0.018+8.333%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.226+0.020+9.709%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.234+0.018+8.333%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.249+0.014+5.957%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.217+0.018+9.045%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.218+0.018+9.000%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ1.090+0.080+7.921%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.221+0.018+8.867%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.197+0.019+10.674%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.229+0.018+8.531%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.209+0.019+10.000%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.213+0.018+9.231%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.250+0.016+6.838%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.205+0.017+9.043%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.249+0.017+7.328%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.250+0.014+5.932%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.202+0.018+9.783%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.197+0.017+9.444%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.196+0.018+10.112%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.180+0.018+11.111%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.186+0.018+10.714%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.201+0.018+9.836%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.186+0.017+10.059%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.203+0.018+9.730%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.193+0.017+9.659%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.920+0.080+9.524%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.190+0.016+9.195%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.188+0.018+10.588%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.236+0.018+8.257%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ1.030+0.090+9.574%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.221+0.018+8.867%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.209+0.017+8.854%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.192+0.017+9.714%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.187+0.018+10.651%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.218+0.018+9.000%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.205+0.019+10.215%284.200287.00008/11/2024
55010腾讯瑞银四六牛Ａ0.305+0.010+3.390%227.200230.00021/06/2024
55056腾讯高盛四九牛Ｃ0.203+0.018+9.730%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.280+0.015+5.660%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.188+0.017+9.942%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.178+0.018+11.250%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.168+0.017+11.258%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.168+0.019+12.752%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.222+0.018+8.824%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.179+0.018+11.180%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.174+0.019+12.258%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.161+0.019+13.380%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.165+0.018+12.245%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.179+0.019+11.875%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.141+0.019+15.574%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.139+0.018+14.876%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.156+0.018+13.043%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.214+0.018+9.184%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.151+0.019+14.394%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.680+0.080+13.333%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.139+0.020+16.807%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.171+0.020+13.245%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.178+0.018+11.250%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.158+0.018+12.857%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.130+0.018+16.071%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.156+0.019+13.869%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.156+0.019+13.869%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.116+0.022+23.404%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.127+0.018+16.514%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.115+0.018+18.557%327.400330.40026/09/2024
56104腾讯摩利四甲牛Ｂ0.119+0.019+19.000%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.141+0.019+15.574%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.114+0.019+20.000%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.106+0.021+24.706%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.128+0.020+18.519%327.200330.00027/11/2025
56176腾讯汇丰四甲牛Ｅ0.136+0.020+17.241%317.200320.00004/11/2024
56211腾讯摩通四甲牛Ｍ0.091+0.022+31.884%339.200342.00015/11/2024
56213腾讯摩通四十牛Ｉ0.126+0.018+16.667%322.200325.00018/10/2024
56246腾讯瑞银四十牛Ｊ0.103+0.018+21.176%333.200336.00002/10/2024
56247腾讯瑞银四十牛Ｋ0.093+0.021+29.167%339.200342.20002/10/2024
56276腾讯摩通四甲牛Ｎ0.101+0.020+24.691%334.800337.60008/11/2024
56285腾讯摩通四十牛Ｊ0.132+0.018+15.789%319.200322.00018/10/2024
56344腾讯法兴四甲牛Ｌ0.123+0.021+20.588%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.149+0.019+14.615%313.200316.00023/12/2024
56366腾讯瑞银四十牛Ｌ0.111+0.019+20.652%330.200333.00023/10/2024
56367腾讯瑞银四十牛Ｍ0.135+0.018+15.385%318.200321.00021/10/2024
56386腾讯摩利四乙牛Ａ0.500+0.100+25.000%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.106+0.021+24.706%333.200336.00029/11/2024
56458腾讯汇丰四甲牛Ｆ0.117+0.019+19.388%327.200330.00004/11/2024
56470腾讯花旗四乙牛Ｂ0.170+0.019+12.583%301.800304.80002/12/2024
56509腾讯瑞银四十牛Ｎ0.085+0.021+32.812%342.200345.00024/10/2024
56510腾讯瑞银四十牛Ｏ0.120+0.018+17.647%325.200328.00008/10/2024
56551腾讯摩通四乙牛Ｂ0.112+0.019+20.430%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.152+0.021+16.031%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.099+0.019+23.750%336.200339.00013/12/2024
56691腾讯瑞银四十牛Ｐ0.097+0.021+27.632%337.200340.00030/10/2024
56750腾讯瑞银四十牛Ｑ0.149+0.018+13.740%311.200314.00017/10/2024
56855腾讯法巴五甲牛Ｋ0.070+0.024+52.174%352.200355.00027/11/2025
56856腾讯法巴五甲牛Ｌ0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛Ｇ0.073+0.021+40.385%347.200350.00004/11/2024
56891腾讯汇丰四甲牛Ｈ0.098+0.021+27.273%337.200340.00004/11/2024
56928腾讯法兴四甲牛Ｎ0.071+0.022+44.898%349.200352.00028/11/2024
56929腾讯法兴四乙牛Ｉ0.098+0.020+25.641%337.200340.00030/12/2024
56972腾讯瑞银四六牛Ｂ0.325+0.010+3.175%217.200220.00014/06/2024
56973腾讯瑞银四六牛Ｃ0.275+0.015+5.769%242.200245.00017/06/2024
56975腾讯摩通四乙牛Ｄ0.058+0.023+65.714%355.400358.20013/12/2024
56985腾讯摩通四乙牛Ｅ0.078+0.022+39.286%346.200349.00013/12/2024
56998腾讯瑞银四十牛Ｒ0.058+0.024+70.588%355.400358.40010/10/2024
56999腾讯瑞银四十牛Ｓ0.074+0.020+37.037%347.200350.00009/10/2024
57111腾讯花旗四乙牛Ｄ0.132+0.020+17.857%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.111+0.020+21.978%330.200333.20002/12/2024
57148腾讯法兴四乙牛Ｊ0.063+0.022+53.659%353.200356.00023/12/2024
57149腾讯法兴四甲牛Ｏ0.088+0.021+31.343%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.085+0.022+34.921%342.200345.00013/12/2024
57222腾讯瑞银四十牛Ｔ0.067+0.022+48.889%351.200354.00031/10/2024
57284腾讯法巴四甲牛Ｔ0.255+0.016+6.695%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.265+0.017+6.855%252.000255.00028/11/2024
57330腾讯摩通五一牛Ｃ0.066+0.024+57.143%352.200355.00010/01/2025
57340腾讯摩利四乙牛Ｂ0.077+0.021+37.500%347.200350.00031/12/2024
57360腾讯法兴四乙牛Ｋ0.081+0.022+37.288%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.129+0.019+17.273%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.415+0.015+3.750%177.200180.00027/06/2025
58701腾讯花旗五一牛Ｂ0.076+0.020+35.714%347.000350.00002/01/2025
59609腾讯汇丰五二牛Ｂ0.089+0.020+28.986%342.200345.00014/02/2025
60033腾讯法巴五甲牛Ｔ0.048+0.026+118.182%362.200365.00027/11/2025
60252腾讯瑞银四甲牛Ｚ0.049+0.023+88.462%359.200362.00018/11/2024
60331腾讯摩通四乙牛Ｍ0.073+0.020+37.736%349.000352.00020/12/2024
60356腾讯法兴五一牛Ｃ0.046+0.026+130.000%361.200364.00027/01/2025
60452腾讯汇丰四甲牛Ｏ0.054+0.023+74.194%357.200360.00004/11/2024
60483腾讯摩通五一牛Ｐ0.049+0.023+88.462%360.000363.00010/01/2025
60567腾讯汇丰四甲牛Ｐ0.063+0.019+43.182%352.200355.00004/11/2024
60613腾讯摩通五一牛Ｓ0.056+0.021+60.000%357.000360.00010/01/2025
60712腾讯摩利五一牛Ａ0.046+0.024+109.091%362.200365.00027/01/2025
60937腾讯法巴五甲牛Ｗ0.0000.000%357.200360.00027/11/2025
61126腾讯摩通五一牛Ｕ0.0000.000%371.000374.00010/01/2025
61156腾讯瑞银四甲牛５0.0250.0000.000%370.200373.00029/11/2024
61496腾讯瑞银四九牛Ａ0.260+0.014+5.691%252.200255.00016/09/2024
62952腾讯汇丰五六牛Ｃ0.295+0.015+5.357%237.200240.00027/06/2025
64244腾讯中银四七牛Ｇ0.247+0.007+2.917%256.000260.00030/07/2024
64247腾讯中银四七牛Ｈ0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛Ｊ0.270+0.015+5.882%247.200250.00027/06/2024
64267腾讯汇丰四六牛Ｍ0.365+0.010+2.817%197.200200.00027/06/2024
64268腾讯汇丰四六牛Ｎ0.330+0.015+4.762%217.200220.00027/06/2024
64290腾讯摩利四六牛Ｄ0.2700.0000.000%246.200249.00028/06/2024
64293腾讯摩利四七牛Ｂ1.260+0.080+6.780%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.275+0.015+5.769%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.285+0.010+3.636%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.300+0.010+3.448%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.350+0.015+4.478%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.270+0.015+5.882%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.370+0.015+4.225%197.000200.00016/08/2024
64379腾讯花旗四七牛Ａ0.285+0.015+5.556%238.200241.00002/07/2024
64397腾讯瑞银四九牛Ｂ0.350+0.010+2.941%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.375+0.015+4.167%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.2600.0000.000%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.280+0.005+1.818%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.300+0.005+1.695%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.315+0.005+1.613%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.350+0.005+1.449%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.370+0.005+1.370%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.250+0.012+5.042%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.335+0.005+1.515%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.3850.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.4050.0000.000%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.330+0.015+4.762%225.000228.00028/11/2024
64861腾讯法兴四甲牛Ｅ0.260+0.005+1.961%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.250+0.016+6.838%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.315+0.015+5.000%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.250+0.014+5.932%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.250+0.004+1.626%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.270+0.005+1.887%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.280+0.015+5.660%242.200245.00009/08/2024
66163腾讯摩通四七牛Ｔ0.265+0.017+6.855%249.200252.00019/07/2024
66197腾讯汇丰四九牛Ｃ0.255+0.010+4.082%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.275+0.015+5.769%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.270+0.015+5.882%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.275+0.010+3.774%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.440+0.015+3.529%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.260+0.005+1.961%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.2800.0000.000%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.320+0.015+4.918%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.290+0.015+5.455%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.285+0.015+5.556%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.320+0.010+3.226%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.250+0.016+6.838%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.325+0.005+1.562%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.300+0.005+1.695%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.270+0.005+1.887%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.295+0.015+5.357%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.305+0.015+5.172%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.360+0.015+4.348%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.295+0.015+5.357%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.275+0.005+1.852%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.290+0.005+1.754%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.315+0.005+1.613%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.248+0.014+5.983%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.295+0.015+5.357%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.249+0.018+7.792%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.275+0.015+5.769%245.200248.00016/08/2024
67761腾讯摩通四七牛Ｙ0.290+0.010+3.571%235.200238.00019/07/2024
67765腾讯瑞银四八牛Ｎ0.242+0.017+7.556%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.275+0.015+5.769%247.200250.00016/08/2024
67873腾讯摩通四八牛Ｎ0.260+0.017+6.996%252.200255.00009/08/2024
67874腾讯摩通四八牛Ｏ0.242+0.018+8.036%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.250+0.017+7.296%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.243+0.017+7.522%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.244+0.019+8.444%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.248+0.017+7.359%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.244+0.016+7.018%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊Ｃ0.048-0.014-22.581%412.800410.00029/12/2026
56119腾讯法兴六乙熊Ｄ0.063-0.014-18.182%422.800420.00030/12/2026
56254腾讯瑞银六乙熊Ｄ0.064-0.013-16.883%422.800420.00024/12/2026
56371腾讯瑞银七一熊Ｂ0.048-0.014-22.581%412.800410.00019/01/2027
56839腾讯摩利六乙熊Ｃ0.064-0.014-17.949%422.800420.00031/12/2026
56892腾讯汇丰六甲熊Ｃ0.049-0.013-20.968%412.800410.00027/11/2026
56930腾讯法兴六乙熊Ｅ0.077-0.015-16.304%432.800430.00028/12/2026
56978腾讯摩通六三熊Ｐ0.046-0.015-24.590%407.800405.00013/03/2026
56994腾讯瑞银七一熊Ｆ0.078-0.013-14.286%432.800430.00025/01/2027
57192腾讯摩通六四熊Ｃ0.069-0.013-15.854%422.800420.00010/04/2026
57219腾讯汇丰六甲熊Ｅ0.062-0.016-20.513%422.800420.00027/11/2026
57331腾讯摩通六四熊Ｅ0.053-0.014-20.896%412.800410.00010/04/2026
57332腾讯摩通六四熊Ｆ0.084-0.015-15.152%432.800430.00010/04/2026
57404腾讯瑞银六乙熊Ｅ0.093-0.013-12.264%442.800440.00022/12/2026
57405腾讯瑞银六乙熊Ｆ0.057-0.013-18.571%417.800415.00028/12/2026
57482腾讯汇丰六甲熊Ｇ0.079-0.015-15.957%432.800430.00027/11/2026
57910腾讯法巴五甲熊Ｇ0.055-0.013-19.118%412.800410.00027/11/2025
58010腾讯瑞银六乙熊Ｈ0.107-0.014-11.570%452.800450.00031/12/2026
58221腾讯摩利六甲熊Ｃ0.111-0.014-11.200%452.800450.00030/11/2026
58230腾讯摩利六甲熊Ｄ0.050-0.014-21.875%412.800410.00027/11/2026
58251腾讯瑞银六乙熊Ｉ0.127-0.014-9.929%462.800460.00021/12/2026
58292腾讯瑞银六乙熊Ｊ0.042-0.013-23.636%407.800405.00015/12/2026
58477腾讯法兴六乙熊Ｆ0.094-0.014-12.963%442.800440.00029/12/2026
58480腾讯法兴六乙熊Ｇ0.109-0.012-9.917%452.800450.00030/12/2026
58481腾讯法兴六乙熊Ｈ0.125-0.014-10.072%462.800460.00028/12/2026
58483腾讯法兴六乙熊Ｉ0.141-0.013-8.442%472.800470.00029/12/2026
58531腾讯汇丰四甲熊Ｆ0.128-0.017-11.724%447.800445.00004/11/2024
58533腾讯汇丰四甲熊Ｇ0.156-0.018-10.345%462.800460.00004/11/2024
58558腾讯法巴五甲熊Ｈ0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊Ｉ0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊Ｊ0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊Ａ0.130-0.014-9.722%462.800460.00008/05/2026
58599腾讯摩通六四熊Ｇ0.115-0.014-10.853%452.800450.00010/04/2026
58600腾讯摩通六四熊Ｈ0.099-0.014-12.389%442.800440.00010/04/2026
58631腾讯摩通六四熊Ｉ0.060-0.013-17.808%417.800415.00010/04/2026
58634腾讯摩通四甲熊Ｕ0.043-0.017-28.333%402.800400.00008/11/2024
58692腾讯瑞银六乙熊Ｋ0.159-0.014-8.092%482.800480.00016/12/2026
58699腾讯花旗六乙熊Ａ0.067-0.016-19.277%425.000422.00002/12/2026
58702腾讯花旗六乙熊Ｂ0.099-0.014-12.389%446.000443.00002/12/2026
58879腾讯瑞银六乙熊Ｌ0.142-0.014-8.974%472.800470.00017/12/2026
58987腾讯瑞银六乙熊Ｍ0.072-0.013-15.294%427.800425.00011/12/2026
59126腾讯摩通六三熊Ｑ0.076-0.013-14.607%427.800425.00013/03/2026
59222腾讯法兴六乙熊Ｊ0.034-0.014-29.167%402.800400.00028/12/2026
59229腾讯汇丰五甲熊Ｂ0.038-0.014-26.923%402.800400.00004/11/2025
59243腾讯瑞银六乙熊Ｎ0.027-0.014-34.146%397.800395.00023/12/2026
59334腾讯瑞银六乙熊Ｏ0.034-0.014-29.167%402.800400.00010/12/2026
59391腾讯摩利六乙熊Ｄ0.168-0.070-29.412%401.800399.00030/12/2026
59831腾讯法巴五甲熊Ｌ0.040-0.013-24.528%402.800400.00027/11/2025
60505腾讯摩通六五熊Ｂ0.031-0.014-31.111%398.000395.00008/05/2026
60783腾讯瑞银六乙熊Ｕ0.012-0.016-57.143%387.800385.00008/12/2026
60998腾讯瑞银六乙熊Ｖ0.022-0.013-37.143%392.800390.00030/12/2026
61086腾讯汇丰六乙熊Ａ0.0250.0000.000%392.800390.00030/12/2026
61112腾讯法兴六乙熊Ｍ0.0220.0000.000%392.800390.00030/12/2026
61141腾讯摩通四乙熊Ｇ0.0180.0000.000%388.000385.00013/12/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/06/2024 16:13
  实时报价更新时间为 13/06/2024 16:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。