23499 汇丰星展四八购A (认购证)
实时 按盘价 不变0.216 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56676汇丰瑞银四甲牛A0.074-0.002-2.632%54.00055.00005/11/2024
56677汇丰瑞银四甲牛B0.135-0.003-2.174%48.00049.00008/11/2024
57083汇丰法兴四六牛D0.072-0.001-1.370%54.20055.00027/06/2024
57167汇丰瑞银四甲牛C0.094-0.002-2.083%52.00053.00007/11/2024
57302汇丰瑞银四九牛B0.112-0.003-2.609%50.00051.00025/09/2024
57362汇丰法兴四九牛B0.101-0.001-0.980%51.20052.00030/09/2024
57441汇丰法兴四九牛C0.130-0.002-1.515%48.20049.00027/09/2024
57606汇丰法兴四乙牛A0.158-0.001-0.629%45.20046.00030/12/2024
57705汇丰瑞银四甲牛D0.168-0.003-1.754%44.00045.00028/11/2024
57822汇丰瑞银四甲牛E0.148-0.004-2.632%46.00047.00027/11/2024
57964汇丰法兴四乙牛B0.187-0.002-1.058%42.20043.00031/12/2024
59297汇丰花旗四乙牛A0.1190.0000.000%49.20050.00002/12/2024
59541汇丰法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671汇丰摩通四六牛B0.049-0.002-3.922%56.20057.00014/06/2024
59791汇丰瑞银四甲牛F0.054-0.001-1.818%56.00057.00006/11/2024
60428汇丰摩利四六牛C0.059-0.002-3.279%55.50056.00027/06/2024
60638汇丰摩通四四牛C0.072-0.003-4.000%54.20055.00019/04/2024
60685汇丰东亚四四牛A0.1520.0000.000%47.95048.95026/04/2024
60726汇丰中银四七牛B0.135-0.006-4.255%55.00056.00030/07/2024
62152汇丰法兴四乙牛C0.0460.0000.000%56.70057.50030/12/2024
62236汇丰摩通四九牛A0.117-0.001-0.847%49.20050.00013/09/2024
64022汇丰法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788汇丰摩通四甲牛A0.089-0.003-3.261%52.20053.00008/11/2024
66967汇丰摩利四乙牛C0.099-0.002-1.980%51.50052.00031/12/2024
66970汇丰摩利四乙牛D0.077-0.002-2.532%53.50054.00030/12/2024
68525汇丰花旗五一牛A0.069-0.002-2.817%54.15055.15002/01/2025
68941汇丰摩利四乙牛E0.038-0.001-2.564%57.50058.00031/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50474汇丰瑞银四甲熊C0.028+0.002+7.692%64.00063.00025/11/2024
52442汇丰法巴四甲熊B0.055+0.002+3.774%66.00065.00028/11/2024
52620汇丰法兴五二熊A0.022+0.001+4.762%63.30062.50027/02/2025
57579汇丰中银四七熊A0.089+0.004+4.706%65.35064.35030/07/2024
59639汇丰花旗四四熊A0.051+0.002+4.082%66.10065.10002/04/2024
62248汇丰摩通四六熊A0.098+0.002+2.083%70.80070.00014/06/2024
63362汇丰法巴四甲熊D0.104+0.003+2.970%71.00070.00028/11/2024
64387汇丰花旗四六熊A0.089+0.002+2.299%69.80069.00003/06/2024
64956汇丰瑞银四六熊A0.072+0.002+2.857%68.00067.00017/06/2024
64957汇丰瑞银四六熊B0.112+0.004+3.704%72.00071.00019/06/2024
65141汇丰法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286汇丰瑞银四六熊C0.092+0.002+2.222%70.00069.00021/06/2024
65377汇丰中银四八熊A0.189+0.002+1.070%70.00069.00030/08/2024
65551汇丰法兴四七熊C0.046+0.001+2.222%65.80065.00029/07/2024
65552汇丰法兴四七熊D0.095+0.003+3.261%70.80070.00030/07/2024
66444汇丰摩利四七熊C0.073+0.002+2.817%68.50068.00029/07/2024
66445汇丰摩利四七熊D0.035+0.002+6.061%64.50064.00029/07/2024
66787汇丰摩通四七熊A0.036+0.001+2.857%64.80064.00012/07/2024
67913汇丰法兴五一熊A0.070-0.001-1.408%68.30067.50027/01/2025
69131汇丰摩通四八熊A0.054+0.002+3.846%66.80066.00009/08/2024
69417汇丰瑞银四甲熊A0.051+0.003+6.250%66.00065.00019/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。