23710 安踏瑞银二三购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50439安踏汇丰一乙牛B0.255+0.007+2.823%102.880105.88013/12/2021
51119安踏汇丰二十牛A0.022+0.001+4.762%117.880120.88021/10/2022
51196安踏瑞通二十牛F0.0000.000%100.800103.80028/10/2022
51351安踏海通二二牛B0.114+0.008+7.547%117.000120.00028/02/2022
51570安踏瑞银二甲牛B0.023+0.002+9.524%118.000120.00010/11/2022
52772安踏高盛二乙牛B0.021+0.001+5.000%118.000120.00016/12/2022
53600安踏法兴二乙牛B0.022+0.003+15.789%119.000121.00029/12/2022
55933安踏瑞通二十牛A0.040+0.002+5.263%109.000112.00014/10/2022
55946安踏法兴一乙牛E0.4050.0000.000%88.00090.00031/12/2021
57281安踏瑞信二九牛B0.040+0.003+8.108%110.000112.00029/09/2022
58317安踏法兴二乙牛A0.047+0.003+6.818%106.000108.00029/12/2022
59669安踏法兴一乙牛B0.305+0.005+1.667%98.000100.00031/12/2021
60181安踏汇丰二九牛A0.040+0.001+2.564%107.880110.88016/09/2022
60621安踏高盛二十牛B0.042+0.001+2.439%108.000110.00020/10/2022
61362安踏法兴二十牛A0.072+0.001+1.408%93.00095.00028/10/2022
61955安踏瑞信二十牛A0.062+0.003+5.085%99.000101.00028/10/2022
62246安踏瑞通二十牛B0.355+0.005+1.429%92.80095.80021/10/2022
62343安踏法兴二四牛C0.149+0.010+7.194%114.000116.00029/04/2022
62505安踏瑞银二三牛D0.162+0.007+4.516%113.000115.00028/03/2022
62546安踏瑞银二四牛E0.255+0.007+2.823%103.000105.00028/04/2022
62835安踏海通二一牛A0.221+0.010+4.739%107.000110.00031/01/2022
62844安踏高盛二乙牛A0.064+0.003+4.918%98.000100.00022/12/2022
66611安踏瑞银二甲牛A0.062+0.001+1.639%98.000100.00028/11/2022
67119安踏法兴二甲牛A0.058+0.003+5.455%100.000102.00029/11/2022
67454安踏汇丰一乙牛C0.335+0.005+1.515%94.88097.88030/12/2021
68178安踏汇丰二甲牛A0.060+0.001+1.695%97.880100.88025/11/2022
68269安踏海通二二牛A0.335+0.015+4.688%97.000100.00028/02/2022
68638安踏瑞通二十牛E0.118+0.009+8.257%116.800119.80028/10/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424安踏海通二五熊B0.087-0.003-3.333%168.000165.00031/05/2022
52315安踏瑞银二十熊A0.054-0.001-1.818%152.000150.00011/10/2022
52508安踏瑞信二七熊A0.072-0.003-4.000%160.880158.88028/07/2022
52732安踏瑞银二十熊B0.073-0.002-2.667%162.000160.00007/10/2022
53354安踏瑞通一乙熊B0.8600.0000.000%208.000205.00017/12/2021
53849安踏瑞银一乙熊C0.153-0.002-1.290%202.000200.00031/12/2021
54577安踏瑞通二十熊A0.037-0.003-7.500%144.500141.50021/10/2022
55008安踏海通二二熊C0.177-0.001-0.562%213.000210.00028/02/2022
55095安踏法兴二二熊A0.9700.0000.000%222.000220.00025/02/2022
55563安踏法兴一乙熊D0.234-0.001-0.426%242.000240.00030/12/2021
55927安踏瑞通二六熊A0.087-0.001-1.136%168.000165.00017/06/2022
56440安踏瑞通二四熊A0.118-0.001-0.840%183.000180.00029/04/2022
56767安踏海通二三熊A0.118-0.001-0.840%183.000180.00031/03/2022
57004安踏瑞银二三熊C0.1130.0000.000%182.000180.00028/03/2022
57860安踏海通二六熊A0.055-0.003-5.172%153.000150.00030/06/2022
58287安踏高盛二三熊A0.179-0.001-0.556%213.000210.00025/03/2022
58302安踏法兴二五熊A0.260-0.010-3.704%152.000150.00031/05/2022
58308安踏法兴二五熊B0.084-0.002-2.326%167.000165.00031/05/2022
58927安踏法兴二三熊B0.113-0.002-1.739%182.000180.00031/03/2022
59042安踏瑞通二六熊B0.051-0.002-3.774%151.000148.00030/06/2022
60395安踏瑞通二二熊A0.218-0.001-0.457%233.000230.00025/02/2022
62036安踏海通二二熊D0.148-0.001-0.671%198.000195.00028/02/2022
64913安踏高盛二乙熊A0.055-0.001-1.786%152.000150.00013/12/2022
65018安踏瑞信二九熊A0.0000.000%144.880142.88029/09/2022
65223安踏瑞银二七熊A0.156-0.005-3.106%142.000140.00028/07/2022
68271安踏海通二五熊C0.173-0.010-5.464%143.000140.00031/05/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 15:46
  实时报价更新时间为 03/12/2021 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。