24002 中移汇丰六三购Ａ (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.048+0.016+50.000%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.059+0.015+34.091%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.052+0.016+44.444%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.055+0.015+37.500%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.141+0.022+18.487%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.151+0.019+14.394%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.190+0.021+12.426%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.149+0.024+19.200%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.169+0.021+14.189%61.40062.00005/10/2027
57922中移花旗六七牛Ａ0.150+0.021+16.279%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.116+0.021+22.105%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.116+0.020+20.833%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.118+0.020+20.408%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.238+0.019+8.676%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.238+0.022+10.185%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.109+0.019+21.111%67.40068.00028/06/2027
60427中移花旗七九牛Ａ0.159+0.018+12.766%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.111+0.017+18.085%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.098+0.022+28.947%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.058+0.017+41.463%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.086+0.017+24.638%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.074+0.017+29.825%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.081+0.016+24.615%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.113+0.019+20.213%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.082+0.018+28.125%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.070+0.015+27.273%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.028+0.017+154.545%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.035+0.016+84.211%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.037+0.023+164.286%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.090+0.021+30.435%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.118+0.020+20.408%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.081+0.021+35.000%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.141+0.025+21.552%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.140+0.019+15.702%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.166+0.021+14.483%64.40065.00002/07/2026
69953中移瑞银六十牛Ｈ0.200+0.021+11.732%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.128-0.021-14.094%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.151-0.021-12.209%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.179-0.021-10.500%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.193-0.021-9.813%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.116-0.022-15.942%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.143-0.021-12.805%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.202-0.021-9.417%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.096-0.023-19.328%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.138-0.023-14.286%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.183-0.018-8.955%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.159-0.025-13.587%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.280-0.005-1.754%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.325-0.005-1.515%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.355-0.020-5.333%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.305-0.020-6.154%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.260-0.010-3.704%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.225-0.019-7.787%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.255-0.020-7.273%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 14:25
  实时报价更新时间为 28/01/2026 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。