25282 百度摩通四甲沽A (认沽证)
实时 按盘价 跌0.275 -0.055 (-16.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50179百度法兴五三牛D0.141+0.040+39.604%76.00078.00028/03/2025
50329百度摩通五二牛B0.1220.0000.000%78.00080.00014/02/2025
55695百度瑞银四十牛A0.096+0.007+7.865%41.00043.00031/10/2024
60076百度摩通五四牛A0.029+0.008+38.095%74.90076.90011/04/2025
62893百度汇丰四甲牛C0.133+0.042+46.154%76.00078.00022/11/2024
63277百度摩通五一牛B0.185+0.040+27.586%70.90072.90010/01/2025
63301百度花旗五七牛B0.161+0.042+35.294%74.00076.00002/07/2025
65090百度法巴五甲牛C0.0000.000%73.00075.00027/11/2025
65091百度法巴五甲牛D0.0000.000%68.00070.00027/11/2025
66425百度汇丰五一牛B0.166+0.038+29.687%73.00075.00027/01/2025
66528百度法巴五甲牛E0.280+0.039+16.183%63.00065.00027/11/2025
66556百度瑞银五六牛A0.034+0.009+36.000%73.00075.00024/06/2025
67665百度法兴五七牛A0.063+0.006+10.526%58.50060.50030/07/2025
68342百度法兴五三牛C0.222+0.038+20.652%68.00070.00031/03/2025
69203百度摩利五三牛A0.181+0.042+30.216%72.00074.00031/03/2025
69372百度摩通五二牛A0.162+0.040+32.787%73.90075.90014/02/2025
69659百度法巴五二牛C0.0000.000%58.00060.00027/02/2025
69775百度瑞银五二牛B0.127+0.043+51.190%77.00079.00021/02/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50568百度法巴四甲熊D0.186-0.008-4.124%182.000180.00028/11/2024
51169百度汇丰四乙熊A0.335-0.030-8.219%122.000120.00030/12/2024
52231百度摩利四甲熊A0.440-0.035-7.368%132.000130.00028/11/2024
52232百度摩利四乙熊A0.285-0.035-10.937%117.000115.00020/12/2024
54255百度法巴四乙熊B0.147-0.007-4.545%162.000160.00030/12/2024
54506百度花旗四乙熊B0.335-0.035-9.459%122.400120.40002/12/2024
54828百度法兴四乙熊B0.112-0.007-5.882%144.000142.00018/12/2024
55928百度瑞银四甲熊A0.111-0.007-5.932%143.800141.80029/11/2024
57631百度摩通六乙熊A0.270-0.030-10.000%120.000118.00011/12/2026
59503百度花旗六乙熊A0.185-0.033-15.138%110.800108.80001/12/2026
59950百度瑞银六乙熊B0.181-0.033-15.421%110.000108.00011/12/2026
59971百度摩通六乙熊B0.179-0.033-15.566%110.000108.00011/12/2026
60760百度法兴四乙熊C0.415-0.030-6.742%130.000128.00030/12/2024
61342百度摩通四甲熊A0.415-0.030-6.742%130.000128.00008/11/2024
61822百度汇丰六乙熊A0.158-0.033-17.277%107.000105.00030/12/2026
62557百度法巴四甲熊E0.330-0.035-9.589%122.000120.00028/11/2024
62562百度法巴四甲熊F0.430-0.035-7.527%132.000130.00028/11/2024
63473百度汇丰五乙熊A0.099-0.007-6.604%142.000140.00030/12/2025
64015百度摩通六乙熊D0.097-0.031-24.219%100.00098.00011/12/2026
64744百度瑞银六乙熊D0.090-0.031-25.620%99.00097.00001/12/2026
65497百度瑞银四甲熊C0.335-0.035-9.459%122.000120.00025/11/2024
65569百度花旗六乙熊C0.080-0.032-28.571%98.00096.00001/12/2026
68431百度法兴六乙熊B0.077-0.029-27.358%97.00095.00030/12/2026
69197百度法巴七七熊A0.038-0.032-45.714%92.00090.00029/07/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。