25975 海油瑞银五六购A (认购证)
实时 按盘价 升0.033 +0.003 (+10.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.530+0.030+6.000%14.25014.50029/04/2025
50231海油瑞银五十牛A0.445+0.025+5.952%14.55014.80002/10/2025
50241海油法巴七六牛D0.0000.000%17.75018.00029/06/2027
50263海油花旗四乙牛A0.120+0.003+2.564%13.41013.66002/12/2024
50433海油法兴五十牛B0.089+0.007+8.537%14.55014.80028/10/2025
50475海油瑞银五十牛B0.375+0.020+5.634%15.25015.50008/10/2025
50550海油花旗四乙牛B0.107+0.006+5.941%14.09014.34002/12/2024
50554海油法巴四甲牛C0.850+0.030+3.659%10.70011.00028/11/2024
50628海油中银四甲牛C0.375+0.030+8.696%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.415+0.025+6.410%15.25015.50020/12/2024
50757海油瑞银五十牛C0.0680.0000.000%15.75016.00006/10/2025
51844海油法兴六十牛A0.0620.0000.000%15.55015.80029/10/2026
51858海油瑞银五十牛D0.050+0.003+6.383%16.55016.80027/10/2025
51955海油花旗四乙牛C0.076+0.005+7.042%15.57015.82002/12/2024
51972海油法兴六甲牛A0.050+0.005+11.111%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.315+0.020+6.780%16.25016.50030/12/2024
52184海油中银四甲牛D0.295+0.035+13.462%16.45016.70029/11/2024
54507海油花旗四乙牛D0.054+0.006+12.500%16.75017.00002/12/2024
54567海油法巴四甲牛G0.275+0.032+13.169%16.70017.00028/11/2024
54698海油汇丰五二牛A0.038+0.006+18.750%17.25017.50004/02/2025
55728海油法巴五甲牛A0.204+0.021+11.475%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛C0.213+0.029+15.761%17.35017.60030/12/2024
56918海油法兴六十牛C0.042+0.004+10.526%16.95017.20030/10/2026
56995海油瑞银六十牛B0.040+0.004+11.111%17.05017.30009/10/2026
57406海油瑞银六甲牛A0.071+0.004+5.970%15.25015.50002/11/2026
57665海油法兴六十牛D0.055+0.002+3.774%16.03016.28026/10/2026
57666海油法兴六甲牛D0.073+0.004+5.797%15.03015.28030/11/2026
57747海油瑞银六十牛E0.056+0.006+12.000%16.25016.50021/10/2026
58034海油法兴四乙牛A0.172+0.004+2.381%10.95011.20020/12/2024
58319海油瑞银六十牛G0.037+0.005+15.625%17.25017.50026/10/2026
58750海油瑞银四十牛D0.166+0.006+3.750%11.21011.46030/10/2024
58894海油瑞银四十牛E0.197+0.006+3.141%9.6309.88029/10/2024
59245海油瑞银六十牛H0.046+0.005+12.195%16.75017.00022/10/2026
59545海油瑞银四十牛F0.790+0.030+3.947%11.55011.80028/10/2024
60602海油法兴六十牛E0.038+0.005+15.152%17.25017.50027/10/2026
60773海油汇丰五二牛E0.055+0.006+12.245%16.75017.00004/02/2025
61130海油法兴四甲牛A0.187+0.006+3.315%10.15010.40029/11/2024
63258海油瑞银四十牛G0.870+0.030+3.571%10.75011.00025/10/2024
63912海油汇丰四甲牛A0.860+0.030+3.614%10.75011.00029/11/2024
64748海油瑞银六十牛S0.027+0.001+3.846%16.25016.50005/10/2026
64765海油汇丰四九牛A0.720+0.030+4.348%12.05012.30027/09/2024
65022海油法兴四十牛G0.730+0.040+5.797%12.05012.30028/10/2024
65211海油花旗五一牛A0.159+0.005+3.247%11.49011.74003/01/2025
65309海油瑞银四十牛H0.720+0.030+4.348%12.25012.50031/10/2024
65312海油法兴四甲牛B0.182+0.007+4.000%10.43010.68026/11/2024
65446海油汇丰六十牛F0.055+0.005+10.000%16.25016.50027/10/2026
65566海油法兴四十牛C0.194+0.006+3.191%9.75010.00030/10/2024
65696海油法兴五九牛A0.125+0.004+3.306%12.61012.86029/09/2025
66525海油法巴五甲牛J0.067+0.004+6.349%15.75016.00027/11/2025
66659海油中银四甲牛A0.690+0.040+6.154%12.51012.76029/11/2024
67841海油法巴四甲牛A0.950+0.030+3.261%9.70010.00028/11/2024
68170海油法兴四十牛D0.223+0.006+2.765%8.2508.50031/10/2024
68237海油花旗五十牛A0.121+0.006+5.217%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.610+0.030+5.172%13.25013.50030/12/2024
68332海油法兴五十牛A0.111+0.003+2.778%13.35013.60030/10/2025
68359海油瑞银五八牛A0.590+0.030+5.357%13.35013.60020/08/2025
68387海油瑞银五九牛A0.124+0.005+4.202%13.05013.30005/09/2025
68402海油中银四甲牛B0.570+0.040+7.547%13.73013.98029/11/2024
68451海油法兴五甲牛A0.118+0.003+2.609%12.95013.20028/11/2025
68518海油瑞银五九牛B0.610+0.030+5.172%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.680+0.030+4.615%12.55012.80030/12/2024
68620海油瑞银五九牛C0.510+0.015+3.030%13.75014.00030/09/2025
69062海油法巴四甲牛D0.560+0.030+5.660%13.70014.00028/11/2024
69063海油法巴四甲牛E0.650+0.020+3.175%12.70013.00028/11/2024
69327海油法兴四甲牛C0.810+0.040+5.195%11.35011.60029/11/2024
69413海油法兴五四牛A0.118+0.007+6.306%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊C0.094-0.003-3.093%24.25024.00030/04/2025
56746海油瑞银五五熊E0.114-0.004-3.390%25.25025.00012/05/2025
61556海油汇丰五四熊A0.103-0.006-5.505%24.75024.50029/04/2025
62254海油花旗五五熊C0.125-0.005-3.846%25.60025.35002/05/2025
62434海油法兴五四熊E0.153-0.006-3.774%27.25027.00029/04/2025
62502海油瑞银五四熊B0.173-0.005-2.809%28.25028.00025/04/2025
62599海油法巴五甲熊C0.530-0.030-5.357%24.30024.00027/11/2025
62731海油汇丰五四熊B0.136-0.006-4.225%26.25026.00029/04/2025
64455海油法巴五甲熊D0.124-0.006-4.615%25.25025.00027/11/2025
64721海油法兴六四熊A0.071-0.004-5.333%22.75022.50029/04/2026
65121海油瑞银五五熊F0.062-0.005-7.463%22.55022.30006/05/2025
65348海油汇丰五四熊C0.057-0.004-6.557%22.25022.00030/04/2025
65570海油花旗五七熊A0.067-0.006-8.219%22.50022.00002/07/2025
66925海油法巴五甲熊G0.065-0.005-7.143%22.25022.00027/11/2025
66929海油法巴五甲熊H0.0000.000%23.25023.00027/11/2025
69609海油瑞银五五熊H0.012-0.003-20.000%19.75019.50019/05/2025
69751海油法兴五七熊A0.022-0.004-15.385%20.25020.00030/07/2025
69845海油汇丰五四熊E0.022-0.005-18.519%20.25020.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2024 11:35
  实时报价更新时间为 23/09/2024 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。