25975 海油瑞银五六购A (认购证)
实时 按盘价 升0.042 +0.012 (+40.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.590+0.090+18.000%14.25014.50029/04/2025
50231海油瑞银五十牛A0.500+0.080+19.048%14.55014.80002/10/2025
50241海油法巴七六牛D0.0400.0000.000%17.75018.00029/06/2027
50263海油花旗四乙牛A0.132+0.015+12.821%13.41013.66002/12/2024
50433海油法兴五十牛B0.099+0.016+19.277%14.55014.80028/10/2025
50475海油瑞银五十牛B0.440+0.085+23.944%15.25015.50008/10/2025
50550海油花旗四乙牛B0.119+0.017+16.667%14.09014.34002/12/2024
50554海油法巴四甲牛C0.920+0.090+10.843%10.70011.00028/11/2024
50628海油中银四甲牛C0.440+0.080+22.222%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.480+0.080+20.000%15.25015.50020/12/2024
50757海油瑞银五十牛C0.074+0.006+8.824%15.75016.00006/10/2025
51844海油法兴六十牛A0.077+0.015+24.194%15.55015.80029/10/2026
51858海油瑞银五十牛D0.062+0.016+34.783%16.55016.80027/10/2025
51955海油花旗四乙牛C0.089+0.018+25.352%15.57015.82002/12/2024
51972海油法兴六甲牛A0.059+0.014+31.111%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.380+0.085+28.814%16.25016.50030/12/2024
52184海油中银四甲牛D0.360+0.095+35.849%16.45016.70029/11/2024
54507海油花旗四乙牛D0.066+0.018+37.500%16.75017.00002/12/2024
54567海油法巴四甲牛G0.320+0.075+30.612%16.70017.00028/11/2024
54698海油汇丰五二牛A0.051+0.018+54.545%17.25017.50004/02/2025
55728海油法巴五甲牛A0.265+0.082+44.809%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛C0.275+0.089+47.849%17.35017.60030/12/2024
56918海油法兴六十牛C0.051+0.012+30.769%16.95017.20030/10/2026
56995海油瑞银六十牛B0.051+0.015+41.667%17.05017.30009/10/2026
57406海油瑞银六甲牛A0.083+0.016+23.881%15.25015.50002/11/2026
57665海油法兴六十牛D0.067+0.014+26.415%16.03016.28026/10/2026
57666海油法兴六甲牛D0.084+0.014+20.000%15.03015.28030/11/2026
57747海油瑞银六十牛E0.067+0.016+31.373%16.25016.50021/10/2026
58034海油法兴四乙牛A0.183+0.015+8.929%10.95011.20020/12/2024
58319海油瑞银六十牛G0.047+0.015+46.875%17.25017.50026/10/2026
58750海油瑞银四十牛D0.178+0.018+11.250%11.21011.46030/10/2024
58894海油瑞银四十牛E0.209+0.018+9.424%9.6309.88029/10/2024
59245海油瑞银六十牛H0.056+0.014+33.333%16.75017.00022/10/2026
59545海油瑞银四十牛F0.850+0.090+11.842%11.55011.80028/10/2024
60602海油法兴六十牛E0.048+0.015+45.455%17.25017.50027/10/2026
60773海油汇丰五二牛E0.068+0.019+38.776%16.75017.00004/02/2025
61130海油法兴四甲牛A0.199+0.018+9.945%10.15010.40029/11/2024
63258海油瑞银四十牛G0.930+0.090+10.714%10.75011.00025/10/2024
63912海油汇丰四甲牛A0.920+0.090+10.843%10.75011.00029/11/2024
64748海油瑞银六十牛S0.033+0.008+32.000%16.25016.50005/10/2026
64765海油汇丰四九牛A0.790+0.090+12.857%12.05012.30027/09/2024
65022海油法兴四十牛G0.780+0.090+13.043%12.05012.30028/10/2024
65211海油花旗五一牛A0.172+0.018+11.688%11.49011.74003/01/2025
65309海油瑞银四十牛H0.780+0.090+13.043%12.25012.50031/10/2024
65312海油法兴四甲牛B0.193+0.017+9.659%10.43010.68026/11/2024
65446海油汇丰六十牛F0.065+0.014+27.451%16.25016.50027/10/2026
65566海油法兴四十牛C0.205+0.017+9.043%9.75010.00030/10/2024
65696海油法兴五九牛A0.135+0.014+11.570%12.61012.86029/09/2025
66525海油法巴五甲牛J0.079+0.015+23.437%15.75016.00027/11/2025
66659海油中银四甲牛A0.750+0.100+15.385%12.51012.76029/11/2024
67841海油法巴四甲牛A1.020+0.090+9.677%9.70010.00028/11/2024
68170海油法兴四十牛D0.235+0.018+8.295%8.2508.50031/10/2024
68237海油花旗五十牛A0.132+0.016+13.793%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.680+0.090+15.254%13.25013.50030/12/2024
68332海油法兴五十牛A0.122+0.014+12.963%13.35013.60030/10/2025
68359海油瑞银五八牛A0.650+0.090+16.071%13.35013.60020/08/2025
68387海油瑞银五九牛A0.137+0.018+15.126%13.05013.30005/09/2025
68402海油中银四甲牛B0.630+0.100+18.868%13.73013.98029/11/2024
68451海油法兴五甲牛A0.130+0.015+13.043%12.95013.20028/11/2025
68518海油瑞银五九牛B0.670+0.090+15.517%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.750+0.090+13.636%12.55012.80030/12/2024
68620海油瑞银五九牛C0.580+0.085+17.172%13.75014.00030/09/2025
69062海油法巴四甲牛D0.620+0.090+16.981%13.70014.00028/11/2024
69063海油法巴四甲牛E0.720+0.090+14.286%12.70013.00028/11/2024
69327海油法兴四甲牛C0.860+0.090+11.688%11.35011.60029/11/2024
69413海油法兴五四牛A0.129+0.018+16.216%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊C0.082-0.015-15.464%24.25024.00030/04/2025
56746海油瑞银五五熊E0.101-0.016-13.675%25.25025.00012/05/2025
61556海油汇丰五四熊A0.092-0.016-14.815%24.75024.50029/04/2025
62254海油花旗五五熊C0.113-0.017-13.077%25.60025.35002/05/2025
62434海油法兴五四熊E0.140-0.018-11.392%27.25027.00029/04/2025
62502海油瑞银五四熊B0.160-0.018-10.112%28.25028.00025/04/2025
62599海油法巴五甲熊C0.465-0.095-16.964%24.30024.00027/11/2025
62731海油汇丰五四熊B0.123-0.018-12.766%26.25026.00029/04/2025
64455海油法巴五甲熊D0.112-0.017-13.178%25.25025.00027/11/2025
64721海油法兴六四熊A0.058-0.014-19.444%22.75022.50029/04/2026
65121海油瑞银五五熊F0.050-0.016-24.242%22.55022.30006/05/2025
65348海油汇丰五四熊C0.044-0.017-27.869%22.25022.00030/04/2025
65570海油花旗五七熊A0.055-0.017-23.611%22.50022.00002/07/2025
66925海油法巴五甲熊G0.052-0.018-25.714%22.25022.00027/11/2025
66929海油法巴五甲熊H0.0000.000%23.25023.00027/11/2025
69609海油瑞银五五熊H0.0150.0000.000%19.75019.50019/05/2025
69751海油法兴五七熊A0.015-0.011-42.308%20.25020.00030/07/2025
69845海油汇丰五四熊E0.011-0.015-57.692%20.25020.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。