27073 小米摩通二三沽A (认沽证)
实时 按盘价 跌0.370 -0.020 (-5.128%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.025+0.004+19.048%18.18018.68008/12/2021
50026小米法巴一甲牛R0.0100.0000.000%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.045+0.004+9.756%17.18017.68020/12/2021
50397小米瑞银二六牛F0.028+0.005+21.739%18.10018.50027/06/2022
50398小米瑞银二七牛F0.102+0.004+4.082%14.60015.00021/07/2022
50526小米瑞银二八牛B0.050+0.005+11.111%17.10017.50011/08/2022
51653小米瑞银二三牛A0.014+0.004+40.000%18.60019.00028/03/2022
51857小米法巴一甲牛B0.7000.0000.000%12.20012.50029/11/2021
51862小米法巴一甲牛C0.6500.0000.000%12.70013.00029/11/2021
52934小米瑞银一乙牛B0.184+0.002+1.099%10.30010.70030/12/2021
52980小米摩通二甲牛A0.044+0.006+15.789%17.50018.00011/11/2022
53080小米中银二四牛B0.023+0.002+9.524%18.48018.88029/04/2022
53195小米瑞信二四牛N0.043+0.006+16.216%17.38017.78028/04/2022
53412小米摩通二九牛A0.024+0.004+20.000%18.40018.90009/09/2022
53615小米高盛二九牛A0.058+0.004+7.407%16.60017.00029/09/2022
54071小米汇丰二十牛A0.0000.000%15.28015.78024/10/2022
54075小米汇丰二七牛B0.0340.0000.000%17.88018.38008/07/2022
54107小米瑞信二七牛M0.0000.000%18.78019.18028/07/2022
54108小米瑞信二七牛N0.0670.0000.000%16.28016.68028/07/2022
54109小米瑞信二九牛A0.0980.0000.000%14.78015.18029/09/2022
54112小米瑞信二九牛B0.1190.0000.000%13.78014.18029/09/2022
54194小米瑞银二七牛H0.0000.000%19.60020.00029/07/2022
54276小米法兴二七牛C0.0000.000%19.60020.00029/07/2022
54277小米法兴二九牛B0.0000.000%18.80019.20030/09/2022
54337小米瑞通二七牛E0.0000.000%18.68019.08015/07/2022
54353小米瑞通二八牛A0.0510.0000.000%17.10017.50026/08/2022
54354小米瑞通二八牛B0.0720.0000.000%16.10016.50012/08/2022
54356小米瑞通二八牛C0.0830.0000.000%15.60016.00026/08/2022
54384小米海通二六牛B0.0710.0000.000%16.20016.60030/06/2022
54396小米高盛二甲牛F0.1020.0000.000%14.60015.00029/11/2022
54421小米摩通二十牛B0.0640.0000.000%16.50017.00014/10/2022
54865小米法兴二三牛A0.100+0.002+2.041%14.60015.00031/03/2022
54866小米法巴一甲牛E0.5600.0000.000%13.70014.00029/11/2021
54912小米法巴一甲牛M0.0940.0000.000%14.60015.00029/11/2021
55292小米汇丰二九牛A0.066+0.004+6.452%16.18016.68030/09/2022
55300小米瑞银一乙牛A0.221+0.003+1.376%8.5009.00031/12/2021
55344小米瑞信二七牛B0.078+0.005+6.849%15.78016.18028/07/2022
55494小米瑞银二七牛B0.059+0.004+7.273%16.60017.00028/07/2022
55495小米瑞银二八牛A0.081+0.006+8.000%15.60016.00025/08/2022
55721小米法兴二五牛K0.040+0.005+14.286%17.60018.00031/05/2022
55722小米法兴二六牛B0.079+0.002+2.597%15.60016.00030/06/2022
55802小米海通二四牛A0.046+0.004+9.524%17.20017.60029/04/2022
55883小米高盛二十牛B0.079+0.004+5.333%15.60016.00020/10/2022
55913小米瑞通二六牛A0.060+0.004+7.143%16.68017.08024/06/2022
56046小米中银二四牛D0.044+0.003+7.317%17.48017.88029/04/2022
56066小米法兴二二牛A0.027+0.005+22.727%18.10018.50025/02/2022
57161小米瑞通二四牛A0.038+0.003+8.571%17.60018.00028/04/2022
58062小米法兴二六牛C0.049+0.003+6.522%17.10017.50030/06/2022
59551小米瑞信二四牛C0.036+0.005+16.129%17.78018.18028/04/2022
59869小米高盛二八牛A0.036+0.006+20.000%17.60018.00031/08/2022
60039小米高盛二十牛E0.026+0.004+18.182%18.10018.50028/10/2022
60129小米法巴一甲牛N0.0740.0000.000%15.60016.00029/11/2021
62134小米东亚二六牛B0.189+0.022+13.174%17.78018.28028/06/2022
62195小米法巴一甲牛O0.0550.0000.000%16.60017.00029/11/2021
64995小米法兴二一牛Q0.093+0.004+4.494%14.90015.30031/01/2022
67536小米海通二五牛B0.0250.0000.000%18.20018.60031/05/2022
68266小米高盛二八牛B0.018+0.004+28.571%18.60019.00031/08/2022
68462小米瑞信二五牛E0.025+0.005+25.000%18.28018.68030/05/2022
68463小米瑞信二五牛F0.056+0.006+12.000%16.78017.18030/05/2022
68600小米汇丰二七牛A0.035+0.006+20.690%17.68018.18029/07/2022
68790小米法兴二六牛J0.023+0.005+27.778%18.40018.80030/06/2022
68961小米瑞银二七牛A0.037+0.004+12.121%17.60018.00028/07/2022
69563小米法巴一甲牛Q0.0330.0000.000%17.60018.00029/11/2021
69615小米法兴一乙牛L0.020+0.005+33.333%18.60019.00030/12/2021
69620小米法兴二一牛C0.059+0.003+5.357%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50058小米瑞银二一熊B0.185-0.002-1.070%28.40028.00031/01/2022
50070小米法巴一甲熊O0.4200.0000.000%40.40040.00029/11/2021
50240小米海通二三熊B0.2010.0000.000%28.90028.50031/03/2022
50593小米汇丰一乙熊H0.2020.0000.000%28.88028.38030/12/2021
50913小米法巴二二熊B0.185-0.002-1.070%28.40028.00025/02/2022
51280小米法巴二二熊A0.225-0.002-0.881%30.40030.00025/02/2022
51381小米法兴二三熊E0.128-0.001-0.775%25.50025.10031/03/2022
51405小米海通二三熊F0.100-0.005-4.762%23.90023.50031/03/2022
51925小米海通二三熊D0.139-0.002-1.418%25.90025.50030/03/2022
52231小米瑞通二七熊A0.064-0.004-5.882%22.35021.95015/07/2022
52324小米瑞银一乙熊I0.215-0.003-1.376%29.90029.50031/12/2021
52553小米瑞通二八熊A0.051-0.006-10.526%21.65021.25022/08/2022
52568小米高盛二二熊A0.188-0.003-1.571%28.40028.00025/02/2022
52578小米中银二三熊A0.138-0.001-0.719%25.78025.38031/03/2022
52607小米法兴二六熊B0.063-0.006-8.696%22.30021.90029/06/2022
52673小米瑞银二六熊B0.063-0.003-4.545%22.40022.00028/06/2022
52695小米瑞通二二熊B0.129-0.002-1.527%25.40025.00025/02/2022
52782小米法兴二一熊C0.186-0.001-0.535%28.40028.00031/01/2022
52937小米中银二六熊A0.055-0.003-5.172%21.68021.28030/06/2022
52949小米瑞银二三熊C0.104-0.004-3.704%24.40024.00028/03/2022
52986小米高盛二五熊A0.146-0.004-2.667%26.40026.00017/05/2022
53203小米瑞信二四熊B0.091-0.003-3.191%23.68023.28028/04/2022
53456小米海通二六熊A0.059-0.004-6.349%21.90021.50030/06/2022
53616小米高盛二八熊A0.103-0.005-4.630%24.40024.00025/08/2022
53853小米东亚一乙熊B0.2950.0000.000%33.48033.08022/12/2021
54136小米瑞信二七熊B0.0240.0000.000%20.28019.88028/07/2022
54137小米瑞信二七熊C0.0430.0000.000%21.28020.88028/07/2022
54202小米瑞银二七熊A0.0460.0000.000%21.40021.00019/07/2022
54263小米中银二四熊A0.1160.0000.000%24.68024.28029/04/2022
54266小米中银二四熊B0.0960.0000.000%23.68023.28029/04/2022
54290小米法兴二七熊A0.0380.0000.000%21.00020.60028/07/2022
54348小米瑞通二八熊B0.0340.0000.000%20.70020.30015/08/2022
54349小米瑞通二八熊C0.0000.000%19.76019.36022/08/2022
54385小米海通二六熊B0.0380.0000.000%20.90020.50030/06/2022
54398小米高盛二乙熊B0.0000.000%22.40022.00020/12/2022
54932小米法兴一乙熊A0.245-0.003-1.210%31.40031.00030/12/2021
55604小米法兴二二熊C0.206-0.001-0.483%29.40029.00025/02/2022
56061小米海通二三熊E0.119-0.002-1.653%24.90024.50031/03/2022
56309小米瑞信二二熊C0.111-0.003-2.632%24.68024.28025/02/2022
57345小米瑞银二一熊F0.165-0.002-1.198%27.40027.00028/01/2022
57385小米海通二三熊C0.181-0.002-1.093%27.90027.50030/03/2022
57526小米瑞信二二熊A0.184-0.003-1.604%28.28027.88025/02/2022
57758小米瑞通二一熊A0.171-0.001-0.581%27.40027.00028/01/2022
58010小米瑞信二二熊B0.152-0.003-1.935%26.68026.28025/02/2022
59105小米中银一乙熊A0.1670.0000.000%27.28026.88031/12/2021
59487小米汇丰二二熊A0.160-0.002-1.235%26.88026.38028/02/2022
60123小米法巴二二熊E0.106-0.002-1.852%24.40024.00025/02/2022
60883小米法兴二三熊C0.165-0.001-0.602%27.40027.00031/03/2022
61910小米东亚一乙熊A0.3350.0000.000%35.40034.90023/12/2021
62454小米瑞银二三熊B0.144-0.002-1.370%26.40026.00028/03/2022
62670小米法兴二四熊C0.106-0.003-2.752%24.40024.00029/04/2022
63676小米瑞信二四熊C0.129-0.004-3.008%25.68025.28028/04/2022
63897小米汇丰一甲熊A0.4000.0000.000%38.88038.38030/11/2021
64020小米海通二一熊C0.158-0.002-1.250%26.90026.50031/01/2022
65117小米法巴二二熊D0.145-0.002-1.361%26.40026.00025/02/2022
65416小米法兴二四熊B0.1460.0000.000%26.40026.00029/04/2022
65663小米瑞银二四熊G0.084-0.002-2.326%23.40023.00028/04/2022
65694小米法兴二五熊C0.084-0.003-3.448%23.40023.00031/05/2022
65909小米中银二五熊A0.0760.0000.000%22.68022.28031/05/2022
65973小米法巴一甲熊Z0.3000.0000.000%34.40034.00029/11/2021
66941小米法兴二三熊A0.320+0.005+1.587%35.40035.00031/03/2022
67071小米摩利一乙熊A0.3350.0000.000%35.40035.00030/12/2021
67260小米瑞信二五熊A0.071-0.003-4.054%22.68022.28030/05/2022
67321小米瑞通二三熊B0.200-0.002-0.990%28.90028.50025/03/2022
67456小米瑞银一乙熊G0.2650.0000.000%32.40032.00030/12/2021
67537小米海通二四熊B0.080-0.004-4.762%22.90022.50029/04/2022
68166小米汇丰二六熊B0.079-0.004-4.819%22.88022.38013/06/2022
68597小米汇丰二六熊A0.1180.0000.000%24.88024.38030/06/2022
68707小米瑞通二三熊C0.104-0.002-1.887%24.20023.80025/03/2022
68739小米法兴一乙熊O0.2600.0000.000%32.40032.00031/12/2021
68766小米瑞银一乙熊L0.2850.0000.000%33.40033.00031/12/2021
68770小米法兴二一熊B0.305+0.005+1.667%34.40034.00028/01/2022
68949小米法兴二二熊D0.285+0.005+1.786%33.40033.00028/02/2022
69151小米法兴二二熊B0.345+0.005+1.471%36.40036.00028/02/2022
69185小米瑞银二二熊F0.122-0.005-3.937%25.40025.00028/02/2022
69594小米汇丰一乙熊F0.2420.0000.000%30.88030.38016/12/2021
69669小米瑞信一甲熊C0.2600.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.2170.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.245-0.003-1.210%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.205-0.003-1.442%29.40029.00031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2021 11:09
  实时报价更新时间为 29/11/2021 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。