28488 腾讯摩通六四购Ａ (认购证)
实时 按盘价 跌0.011 -0.001 (-8.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.103-0.007-6.364%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.095-0.005-5.000%459.500462.50023/03/2026
58153腾讯汇丰六十牛Ｃ0.037-0.009-19.565%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.025-0.010-28.571%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.048-0.009-15.789%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.070-0.009-11.392%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.092-0.008-8.000%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.113-0.008-6.612%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.082-0.007-7.865%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.048-0.007-12.727%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.068-0.009-11.688%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.087-0.010-10.309%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.110-0.006-5.172%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.148-0.005-3.268%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.164-0.007-4.094%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.037-0.010-21.277%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.137-0.005-3.521%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.158-0.005-3.067%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.059-0.008-11.940%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.099-0.008-7.477%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.122-0.007-5.426%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.038-0.008-17.391%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.023-0.010-30.303%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.056-0.009-13.846%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.032-0.008-20.000%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.032-0.007-17.949%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.080-0.010-11.111%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.026-0.009-25.714%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.046-0.008-14.815%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.027-0.008-22.857%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.125-0.005-3.846%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.061-0.009-12.857%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.070-0.008-10.256%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.050-0.007-12.281%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.072-0.007-8.861%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.146-0.006-3.947%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.049-0.007-12.500%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.058-0.010-14.706%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.035-0.008-18.605%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.055-0.008-12.698%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.094-0.008-7.843%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.173-0.007-3.889%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.164-0.007-4.094%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.079-0.010-11.236%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.187-0.006-3.109%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.170-0.008-4.494%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.090-0.008-8.163%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.144-0.006-4.000%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.180-0.008-4.255%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.043-0.008-15.686%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.075-0.009-10.714%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.135-0.006-4.255%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.040-0.008-16.667%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.080-0.008-9.091%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.191-0.004-2.051%414.800418.00005/08/2026
66243腾讯汇丰六三牛Ｄ0.158-0.004-2.469%427.000430.00009/03/2026
66465腾讯瑞银六八牛Ｏ0.103-0.007-6.364%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.211-0.009-4.091%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.102-0.009-8.108%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.0930.0000.000%463.200466.00029/10/2026
68182腾讯摩通六八牛Ｃ0.0000.000%513.000516.50014/08/2026
68189腾讯摩通六八牛Ｈ0.0000.000%506.800510.00014/08/2026
68266腾讯摩通六九牛Ｔ0.2000.0000.000%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.0260.0000.000%497.200500.00031/12/2026
68357腾讯汇丰六八牛Ｙ0.0000.000%506.800510.00013/08/2026
68683腾讯瑞银六八牛Ｔ0.0000.000%508.800512.00026/08/2026
69083腾讯摩利六三牛Ａ0.086-0.007-7.527%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.056-0.006-9.677%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.335+0.005+1.515%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.375+0.010+2.740%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.405+0.010+2.532%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.440+0.010+2.326%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.265+0.005+1.923%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.475+0.010+2.151%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.550+0.010+1.852%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.480+0.005+1.053%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.230+0.006+2.679%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.202+0.007+3.590%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.210+0.008+3.960%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.295+0.010+3.509%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5300.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.2800.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.2550.0000.000%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.237+0.007+3.043%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.280+0.010+3.704%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.265+0.005+1.923%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.260+0.010+4.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.270+0.005+1.887%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.186+0.006+3.333%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.280+0.010+3.704%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.199+0.009+4.737%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5000.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.247+0.006+2.490%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.187+0.005+2.747%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.255+0.007+2.823%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.243+0.005+2.101%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.193+0.004+2.116%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.400+0.005+1.266%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.445+0.010+2.299%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.390+0.005+1.299%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.460+0.010+2.222%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.500+0.010+2.041%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.420+0.010+2.439%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.196+0.007+3.704%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.415+0.005+1.220%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.310+0.005+1.639%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.225+0.005+2.273%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.179+0.006+3.468%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.217+0.007+3.333%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.191+0.005+2.688%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.220+0.006+2.804%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.245+0.004+1.660%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.243+0.007+2.966%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.360+0.005+1.408%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.385+0.005+1.316%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.236+0.006+2.609%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.165+0.005+3.125%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.470+0.005+1.075%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.420+0.010+2.439%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.320+0.010+3.226%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.380+0.005+1.333%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.230+0.007+3.139%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.220+0.007+3.286%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.530+0.010+1.923%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.171+0.006+3.636%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.154+0.007+4.762%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.445+0.010+2.299%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.175+0.006+3.550%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.455+0.005+1.111%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.145+0.004+2.837%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.158+0.005+3.268%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.134+0.005+3.876%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.144+0.005+3.597%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.152+0.006+4.110%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.130+0.006+4.839%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.161+0.007+4.545%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.141+0.003+2.174%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.162+0.006+3.846%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.120+0.007+6.195%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.121+0.004+3.419%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.174+0.005+2.959%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.142+0.007+5.185%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.132+0.005+3.937%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.101+0.005+5.208%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.340+0.005+1.493%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.495+0.010+2.062%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.101+0.005+5.208%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.125+0.004+3.306%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.102+0.007+7.368%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.280+0.005+1.818%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.295+0.005+1.724%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.315+0.010+3.279%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.355+0.015+4.412%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.242+0.007+2.979%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.510+0.010+2.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5400.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.455+0.010+2.247%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.400+0.010+2.564%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.480+0.010+2.128%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.490+0.005+1.031%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.112+0.006+5.660%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.228+0.005+2.242%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.530+0.010+1.923%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.570+0.010+1.786%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.3300.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.315+0.005+1.613%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.111+0.005+4.717%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.290+0.005+1.754%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.325+0.010+3.175%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.340+0.005+1.493%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.295+0.005+1.724%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.081+0.006+8.000%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.129+0.006+4.878%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.085+0.005+6.250%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.091+0.007+8.333%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.104+0.004+4.000%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.082+0.006+7.895%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.069+0.006+9.524%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.170+0.007+4.294%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.068+0.006+9.677%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.062+0.006+10.714%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.085+0.004+4.938%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.285+0.005+1.786%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.070+0.006+9.375%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.087+0.005+6.098%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.137+0.004+3.008%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.117+0.005+4.464%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.203+0.008+4.103%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.2700.0000.000%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.064+0.006+10.345%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.290+0.010+3.571%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.495+0.010+2.062%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.3500.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.350+0.010+2.941%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.360+0.005+1.408%703.000700.00021/02/2028
66783腾讯法巴八七熊Ｚ0.052+0.007+15.556%530.800528.00031/07/2028
66923腾讯法兴八乙熊Ｚ0.5200.0000.000%806.000803.00028/12/2028
66943腾讯摩利八乙熊Ｉ0.072+0.007+10.769%540.800538.00028/12/2028
66992腾讯汇丰八乙熊Ｈ0.059+0.005+9.259%533.200530.00004/12/2028
67069腾讯瑞银九一熊Ａ0.053+0.006+12.766%533.200530.00005/01/2029
67893腾讯法兴八乙熊Ｅ0.335+0.010+3.077%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.375+0.005+1.351%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.360+0.010+2.857%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.305+0.005+1.667%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.290+0.010+3.571%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.385+0.005+1.316%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.435+0.005+1.163%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.330+0.010+3.125%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.360+0.010+2.857%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.305+0.005+1.667%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.360+0.010+2.857%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.330+0.005+1.538%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.365+0.005+1.389%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.405+0.010+2.532%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.435+0.005+1.163%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.425+0.010+2.410%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.370+0.010+2.778%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.204+0.006+3.030%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.405+0.005+1.250%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.445+0.010+2.299%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.385+0.005+1.316%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 16:35
  实时报价更新时间为 05/03/2026 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。