28509 腾讯瑞银六四购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.080+0.037+86.047%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.188+0.040+27.027%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.295+0.035+13.462%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.0000.000%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.166+0.037+28.682%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.157+0.038+31.933%459.500462.50023/03/2026
58153腾讯汇丰六十牛Ｃ0.103+0.039+60.937%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.095+0.040+72.727%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.116+0.040+52.632%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.136+0.039+40.206%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.158+0.039+32.773%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.180+0.041+29.496%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.145+0.038+35.514%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.113+0.039+52.703%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.133+0.039+41.489%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.152+0.039+34.513%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.174+0.039+28.889%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.212+0.039+22.543%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.228+0.037+19.372%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.105+0.040+61.538%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.202+0.040+24.691%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.223+0.040+21.858%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.123+0.039+46.429%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.163+0.038+30.400%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.185+0.038+25.850%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.102+0.037+56.923%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.091+0.039+75.000%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.124+0.039+45.882%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.098+0.038+63.333%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.097+0.038+64.407%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.144+0.039+37.143%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.091+0.038+71.698%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.107+0.033+44.595%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.094+0.039+70.909%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.188+0.039+26.174%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.127+0.038+42.697%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.134+0.039+41.053%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.112+0.038+51.351%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.136+0.038+38.776%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.210+0.039+22.807%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.112+0.038+51.351%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.125+0.038+43.678%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.099+0.037+59.677%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.119+0.037+45.122%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.158+0.038+31.667%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.236+0.037+18.593%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.227+0.038+20.106%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.147+0.038+34.862%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.250+0.038+17.925%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.235+0.039+19.898%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.154+0.038+32.759%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.204+0.037+22.156%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.244+0.038+18.447%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.107+0.037+52.857%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.138+0.037+36.634%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.196+0.037+23.270%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.106+0.040+60.606%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.144+0.039+37.143%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.250+0.034+15.741%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.163+0.038+30.400%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.275+0.038+16.034%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.168+0.037+28.244%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.157+0.038+31.933%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.260+0.035+15.556%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.097+0.044+83.019%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.149+0.037+33.036%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.086+0.039+82.979%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.193+0.040+26.144%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.084+0.038+82.609%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.126+0.038+43.182%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.084+0.039+86.667%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.119+0.038+46.914%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53032腾讯瑞银九一熊Ｂ0.0160.0000.000%523.200520.00011/01/2029
53095腾讯汇丰八一熊Ｄ0.280-0.035-11.111%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.330-0.035-9.589%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.360-0.035-8.861%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.395-0.035-8.140%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.211-0.033-13.525%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.435-0.030-6.452%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.520-0.030-5.455%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.430-0.030-6.522%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.176-0.033-15.789%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.148-0.033-18.232%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.160-0.032-16.667%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.238-0.032-11.852%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.485-0.035-6.731%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.227-0.038-14.340%666.200663.00013/10/2028
54850腾讯摩通八乙熊Ｊ0.0000.000%518.200515.00027/12/2028
54881腾讯法兴八乙熊Ｖ0.206-0.033-13.808%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.179-0.033-15.566%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.227-0.033-12.692%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.209-0.034-13.992%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.211-0.029-12.083%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.219-0.031-12.400%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.132-0.032-19.512%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.228-0.032-12.308%660.800658.00030/08/2028
55304腾讯汇丰八乙熊Ｉ0.0000.000%523.200520.00027/12/2028
55392腾讯汇丰八八熊Ｆ0.143-0.034-19.209%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.455-0.030-6.186%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.194-0.034-14.912%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.135-0.031-18.675%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.202-0.030-12.931%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.190-0.029-13.242%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.143-0.031-17.816%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.350-0.030-7.895%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.395-0.030-7.059%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.340-0.030-8.108%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.410-0.030-6.818%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.445-0.030-6.316%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.375-0.035-8.537%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.143-0.031-17.816%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.365-0.030-7.595%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.260-0.030-10.345%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.173-0.028-13.930%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.125-0.034-21.384%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.163-0.034-17.259%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.138-0.031-18.343%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.166-0.032-16.162%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.192-0.032-14.286%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.189-0.034-15.247%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.315-0.030-8.696%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.340-0.030-8.108%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.183-0.029-13.679%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.113-0.033-22.603%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.420-0.035-7.692%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.370-0.030-7.500%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.270-0.025-8.475%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.335-0.030-8.219%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.176-0.035-16.588%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.166-0.033-16.583%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.475-0.035-6.863%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.119-0.029-19.595%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.100-0.031-23.664%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.390-0.035-8.235%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.124-0.032-20.513%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.415-0.030-6.742%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.095-0.031-24.603%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.105-0.033-23.913%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.083-0.031-27.193%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.090-0.033-26.829%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.097-0.034-25.954%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.075-0.032-29.907%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.108-0.032-22.857%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.092-0.031-25.203%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.108-0.034-23.944%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.066-0.032-32.653%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.071-0.030-29.703%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.122-0.032-20.779%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.088-0.032-26.667%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.079-0.031-28.182%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.049-0.031-38.750%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.290-0.030-9.375%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.445-0.030-6.316%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.048-0.032-40.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.071-0.033-31.731%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.045-0.035-43.750%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.238-0.032-11.852%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.255-0.030-10.526%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.275-0.030-9.836%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.310-0.030-8.824%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.188-0.032-14.545%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.460-0.030-6.122%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.495-0.035-6.604%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.405-0.030-6.897%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.350-0.030-7.895%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.425-0.030-6.593%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.455-0.030-6.186%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.057-0.032-35.955%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.176-0.028-13.725%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.485-0.035-6.731%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.520-0.030-5.455%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.280-0.035-11.111%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.270-0.030-10.000%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.055-0.034-38.202%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.240-0.030-11.111%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.285-0.025-8.065%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.300-0.030-9.091%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.246-0.034-12.143%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.026-0.032-55.172%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.072-0.036-33.333%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.033-0.032-49.231%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.036-0.032-47.059%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.051-0.033-39.286%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.029-0.033-53.226%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.017-0.030-63.830%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.119-0.029-19.595%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.016-0.033-67.347%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.010-0.032-76.190%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.035-0.030-46.154%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.238-0.032-11.852%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.016-0.033-67.347%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.035-0.032-47.761%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.086-0.029-25.217%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.065-0.030-31.579%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.151-0.029-16.111%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.223-0.037-14.231%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.013-0.030-69.767%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.246-0.029-10.545%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.445-0.030-6.316%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.295-0.035-10.606%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.295-0.030-9.231%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.310-0.030-8.824%703.000700.00021/02/2028
66783腾讯法巴八七熊Ｚ0.0290.0000.000%530.800528.00031/07/2028
66923腾讯法兴八乙熊Ｚ0.490-0.030-5.769%806.000803.00028/12/2028
66943腾讯摩利八乙熊Ｉ0.013-0.037-74.000%540.800538.00028/12/2028
66992腾讯汇丰八乙熊Ｈ0.0350.0000.000%533.200530.00004/12/2028
67069腾讯瑞银九一熊Ａ0.0300.0000.000%533.200530.00005/01/2029
67893腾讯法兴八乙熊Ｅ0.290-0.030-9.375%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.325-0.030-8.451%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.310-0.030-8.824%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.260-0.025-8.772%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.235-0.030-11.321%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.335-0.030-8.219%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.385-0.035-8.333%748.800746.00028/07/2028
68939腾讯法兴八乙熊Ｏ0.0220.0000.000%528.000525.00029/12/2028
68941腾讯瑞银八七熊Ｉ0.280-0.030-9.677%693.200690.00014/07/2028
69014腾讯摩通八九熊Ｋ0.0260.0000.000%528.200525.00008/09/2028
69059腾讯法巴八六熊Ａ0.310-0.030-8.824%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.265-0.030-10.169%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.315-0.030-8.696%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.285-0.025-8.065%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.320-0.030-8.571%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.355-0.030-7.792%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.385-0.035-8.333%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.370-0.035-8.642%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.315-0.030-8.696%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.152-0.032-17.391%623.200620.00018/12/2028
69725腾讯摩通八九熊Ｌ0.0180.0000.000%523.200520.00008/09/2028
69824腾讯瑞银八三熊Ｅ0.355-0.030-7.792%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.395-0.030-7.059%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.345-0.030-8.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 11:03
  实时报价更新时间为 10/03/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。