28889 腾讯摩通六四购Ｂ (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.092+0.049+113.953%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.200+0.052+35.135%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.315+0.055+21.154%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.0000.000%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.179+0.050+38.760%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.169+0.050+42.017%459.500462.50023/03/2026
58153腾讯汇丰六十牛Ｃ0.115+0.051+79.687%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.107+0.052+94.545%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.128+0.052+68.421%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.149+0.052+53.608%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.171+0.052+43.697%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.191+0.052+37.410%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.158+0.051+47.664%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.124+0.050+67.568%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.145+0.051+54.255%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.164+0.051+45.133%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.183+0.048+35.556%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.221+0.048+27.746%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.235+0.044+23.037%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.118+0.053+81.538%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.214+0.052+32.099%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.234+0.051+27.869%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.135+0.051+60.714%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.175+0.050+40.000%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.198+0.051+34.694%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.114+0.049+75.385%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.102+0.050+96.154%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.134+0.049+57.647%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.109+0.049+81.667%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.109+0.050+84.746%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.155+0.050+47.619%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.103+0.050+94.340%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.127+0.053+71.622%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.106+0.051+92.727%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.200+0.051+34.228%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.139+0.050+56.180%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.145+0.050+52.632%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.124+0.050+67.568%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.148+0.050+51.020%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.222+0.051+29.825%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.123+0.049+66.216%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.137+0.050+57.471%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.111+0.049+79.032%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.130+0.048+58.537%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.169+0.049+40.833%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.248+0.049+24.623%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.238+0.049+25.926%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.159+0.050+45.872%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.265+0.053+25.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.247+0.051+26.020%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.166+0.050+43.103%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.216+0.049+29.341%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.255+0.049+23.786%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.120+0.050+71.429%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.149+0.048+47.525%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.208+0.049+30.818%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.117+0.051+77.273%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.154+0.049+46.667%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.260+0.044+20.370%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.173+0.048+38.400%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.285+0.048+20.253%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.181+0.050+38.168%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.169+0.050+42.017%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.275+0.050+22.222%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.109+0.056+105.660%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.162+0.050+44.643%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.098+0.051+108.511%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.204+0.051+33.333%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.097+0.051+110.870%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.138+0.050+56.818%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.095+0.050+111.111%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.130+0.049+60.494%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53032腾讯瑞银九一熊Ｂ0.0160.0000.000%523.200520.00011/01/2029
53095腾讯汇丰八一熊Ｄ0.270-0.045-14.286%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.320-0.045-12.329%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.350-0.045-11.392%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.385-0.045-10.465%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.205-0.039-15.984%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.425-0.040-8.602%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.510-0.040-7.273%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.420-0.040-8.696%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.166-0.043-20.574%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.138-0.043-23.757%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.150-0.042-21.875%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.227-0.043-15.926%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.470-0.050-9.615%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.216-0.049-18.491%666.200663.00013/10/2028
54850腾讯摩通八乙熊Ｊ0.0000.000%518.200515.00027/12/2028
54881腾讯法兴八乙熊Ｖ0.195-0.044-18.410%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.166-0.046-21.698%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.216-0.044-16.923%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.199-0.044-18.107%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.201-0.039-16.250%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.208-0.042-16.800%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.123-0.041-25.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.217-0.043-16.538%660.800658.00030/08/2028
55304腾讯汇丰八乙熊Ｉ0.0000.000%523.200520.00027/12/2028
55392腾讯汇丰八八熊Ｆ0.132-0.045-25.424%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.445-0.040-8.247%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.184-0.044-19.298%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.124-0.042-25.301%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.192-0.040-17.241%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.180-0.039-17.808%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.133-0.041-23.563%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.340-0.040-10.526%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.385-0.040-9.412%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.330-0.040-10.811%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.400-0.040-9.091%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.435-0.040-8.421%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.365-0.045-10.976%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.133-0.041-23.563%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.350-0.045-11.392%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.248-0.042-14.483%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.163-0.038-18.905%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.115-0.044-27.673%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.153-0.044-22.335%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.128-0.041-24.260%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.156-0.042-21.212%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.182-0.042-18.750%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.179-0.044-19.731%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.300-0.045-13.043%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.330-0.040-10.811%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.173-0.039-18.396%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.103-0.043-29.452%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.410-0.045-9.890%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.360-0.040-10.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.260-0.035-11.864%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.325-0.040-10.959%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.166-0.045-21.327%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.157-0.042-21.106%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.465-0.045-8.824%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.110-0.038-25.676%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.090-0.041-31.298%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.380-0.045-10.588%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.115-0.041-26.282%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.405-0.040-8.989%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.086-0.040-31.746%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.096-0.042-30.435%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.072-0.042-36.842%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.080-0.043-34.959%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.088-0.043-32.824%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.067-0.040-37.383%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.098-0.042-30.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.082-0.041-33.333%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.098-0.044-30.986%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.056-0.042-42.857%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.061-0.040-39.604%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.112-0.042-27.273%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.078-0.042-35.000%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.070-0.040-36.364%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.040-0.040-50.000%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.280-0.040-12.500%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.435-0.040-8.421%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.040-0.040-50.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.061-0.043-41.346%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.034-0.046-57.500%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.228-0.042-15.556%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.244-0.041-14.386%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.265-0.040-13.115%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.300-0.040-11.765%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.177-0.043-19.545%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.450-0.040-8.163%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.485-0.045-8.491%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.395-0.040-9.195%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.335-0.045-11.842%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.415-0.040-8.791%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.445-0.040-8.247%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.047-0.042-47.191%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.166-0.038-18.627%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.475-0.045-8.654%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.510-0.040-7.273%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.270-0.045-14.286%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.255-0.045-15.000%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.044-0.045-50.562%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.229-0.041-15.185%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.270-0.040-12.903%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.290-0.040-12.121%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.235-0.045-16.071%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.014-0.044-75.862%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.060-0.048-44.444%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.023-0.042-64.615%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.025-0.043-63.235%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.041-0.043-51.190%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.015-0.047-75.806%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.010-0.037-78.723%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.109-0.039-26.351%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.010-0.039-79.592%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.010-0.032-76.190%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.025-0.040-61.538%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.228-0.042-15.556%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.011-0.038-77.551%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.025-0.042-62.687%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.076-0.039-33.913%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.055-0.040-42.105%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.141-0.039-21.667%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.213-0.047-18.077%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.013-0.030-69.767%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.236-0.039-14.182%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.435-0.040-8.421%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.285-0.045-13.636%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.285-0.040-12.308%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.300-0.040-11.765%703.000700.00021/02/2028
66783腾讯法巴八七熊Ｚ0.0290.0000.000%530.800528.00031/07/2028
66923腾讯法兴八乙熊Ｚ0.475-0.045-8.654%806.000803.00028/12/2028
66943腾讯摩利八乙熊Ｉ0.013-0.037-74.000%540.800538.00028/12/2028
66992腾讯汇丰八乙熊Ｈ0.0350.0000.000%533.200530.00004/12/2028
67069腾讯瑞银九一熊Ａ0.0300.0000.000%533.200530.00005/01/2029
67893腾讯法兴八乙熊Ｅ0.280-0.040-12.500%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.315-0.040-11.268%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.300-0.040-11.765%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.242-0.043-15.088%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.224-0.041-15.472%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.325-0.040-10.959%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.375-0.045-10.714%748.800746.00028/07/2028
68939腾讯法兴八乙熊Ｏ0.0220.0000.000%528.000525.00029/12/2028
68941腾讯瑞银八七熊Ｉ0.270-0.040-12.903%693.200690.00014/07/2028
69014腾讯摩通八九熊Ｋ0.0260.0000.000%528.200525.00008/09/2028
69059腾讯法巴八六熊Ａ0.295-0.045-13.235%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.255-0.040-13.559%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.305-0.040-11.594%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.270-0.040-12.903%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.310-0.040-11.429%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.345-0.040-10.390%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.375-0.045-10.714%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.360-0.045-11.111%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.305-0.040-11.594%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.143-0.041-22.283%623.200620.00018/12/2028
69725腾讯摩通八九熊Ｌ0.0180.0000.000%523.200520.00008/09/2028
69824腾讯瑞银八三熊Ｅ0.345-0.040-10.390%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.385-0.040-9.412%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.335-0.040-10.667%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 11:15
  实时报价更新时间为 10/03/2026 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。